Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IBRX.US Share
Price
IBRX.US Share
News
IBRX.US Share
Chat
IBRX.US Share
Trades5,130
IBRX.US Share
Charts
IBRX.US Live
Share Price
IBRX.US
Media
IBRX.US Company
Research
IBRX.US Company
Timeline
Immunitybio Inc Information
Share Price Information for Immunitybio Inc (IBRX.US)
Share Price is delayed by 15 minutes
Get Live Data
6.92
-0.37 (-5.08%)
Bid:
6.90
Ask:
6.94
Spread:
0.04 (0.58%)
Market Cap:
$7.52b
Last checked at -
Last checked at 
Intraday Immunitybio Inc Share Chart
- This share is an international stock.
| Immunitybio Inc Share Price | |||
|---|---|---|---|
| Price | 6.92 | Open | 7.15 |
| Bid | 6.90 | High | 7.285 |
| Ask | 6.94 | Low | 6.80 |
| Change | -0.37 (-5.08%) | Close | 0.00 |
| Volume | 1,025,644 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 1.05b |
| Market Cap | $7.52b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 11.55 |
|---|---|
| Year High Date | 24-Feb-2026 |
| Year Low | 1.95 |
| Year Low Date | 01-Jan-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 5,130 |
|---|---|
| Vol. Sold | 854,630 |
| Sold Value | $1.17m |
| Vol. Bought | 171,014 |
| Bought Value | $459.67k |
| Market Size | 0 |
$ 825.78 (-17.42%)
1 month ago
$ 798.15 (-20.18%)
3 months ago
$ 3,021.83 (+202.18%)
6 months ago
$ 2,196.83 (+119.68%)
1 year ago
Add IBRX.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Immunitybio Inc also watch
Users who hold Immunitybio Inc also hold
Recent Share Trades for Immunitybio Inc (IBRX.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 17:21:35 | 6.92 | 1,514 | Buy* | 6.90 | 6.92 | 10.48k | O Ordinary |
| 05-Jun-26 | 17:21:08 | 6.92 | 386 | Buy* | 6.91 | 6.92 | 2,671 | O Ordinary |
| 05-Jun-26 | 17:21:08 | 6.92 | 57 | Buy* | 6.90 | 6.92 | 394.44 | O Ordinary |
| 05-Jun-26 | 17:21:08 | 6.91 | 57 | Unknown* | 6.90 | 6.92 | 393.87 | O Ordinary |
| 05-Jun-26 | 17:02:24 | 6.92 | 738 | Sell* | 6.91 | 6.94 | 5,107 | O Ordinary |
| 05-Jun-26 | 17:02:24 | 6.92 | 450 | Sell* | 6.91 | 6.94 | 3,114 | O Ordinary |
| 05-Jun-26 | 17:02:24 | 6.92 | 57 | Sell* | 6.91 | 6.94 | 394.44 | O Ordinary |
| 05-Jun-26 | 17:02:24 | 6.92 | 22 | Buy* | 6.91 | 6.94 | 152.24 | O Ordinary |
| 05-Jun-26 | 17:02:24 | 6.92 | 100 | Buy* | 6.91 | 6.94 | 692.00 | O Ordinary |
| 05-Jun-26 | 17:02:24 | 6.92 | 1,188 | Buy* | 6.90 | 6.92 | 8,221 | O Ordinary |
Follow the stocks
