80 Mile Share Price | |
---|---|
Price | 0.27 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.26 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 0.27 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.94b |
Market Capitalisation | £10.63m |
Market Size | 1,000,000 |
52 Week High | 0.725 |
52 Week High Date | 02-Jul-2024 |
52 Week Low | 0.255 |
52 Week Low Date | 21-Mar-2025 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -1.6875 |
Earnings | -0.16 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Mar-25 | 17:07:38 | 0.27 | 130 | Unknown* | 0.25 | 0.27 | 0.35 | O Ordinary Was reported as OTC |
26-Mar-25 | 16:35:02 | 0.27 | 599,999 | Buy* | 0.25 | 0.27 | 1,620 | UT Uncrossing Trade |
26-Mar-25 | 16:20:31 | 0.27 | 740 | Buy* | 0.25 | 0.27 | 2.00 | O Ordinary |
26-Mar-25 | 16:13:24 | 0.2599 | 130,000 | Sell* | 0.25 | 0.27 | 337.87 | O Ordinary |
26-Mar-25 | 16:05:32 | 0.2536 | 40,000 | Sell* | 0.25 | 0.27 | 101.44 | O Ordinary |
26-Mar-25 | 13:33:12 | 0.2599 | 100,000 | Sell* | 0.25 | 0.27 | 259.90 | O Ordinary |
26-Mar-25 | 13:09:32 | 0.25 | 10,000 | Sell* | 0.25 | 0.27 | 25.00 | O Ordinary |
26-Mar-25 | 12:47:48 | 0.2536 | 152,583 | Sell* | 0.25 | 0.27 | 386.95 | O Ordinary |
26-Mar-25 | 11:30:45 | 0.2536 | 500,000 | Sell* | 0.25 | 0.27 | 1,268 | O Ordinary |
26-Mar-25 | 11:04:11 | 0.2536 | 218,000 | Sell* | 0.25 | 0.27 | 552.85 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Jan-25 | 13-Jan-25 | Transfer From | Troy Whittaker held the position of Non-Executive Director at the time of this trade.Troy Whittaker | 0.00 | 7,500,000 | 15,833,333 | |
13-Jan-25 | 13-Jan-25 | Buy | Michael Hutchinson held the position of Non-Executive Chairman at the time of this trade.Michael Hutchinson | 0.31 | GBX | 13,398,112 | 14,683,826 |
13-Jan-25 | 13-Jan-25 | Buy | Roderick McIllree held the position of Executive Director at the time of this trade.Roderick McIllree | 0.31 | GBX | 322,796,576 | 456,462,516 |
13-Jan-25 | 13-Jan-25 | Buy | Eric Sondergaard held the position of Managing Director at the time of this trade.Eric Sondergaard | 0.31 | GBX | 26,592,856 | 40,759,523 |
20-Dec-24 | 20-Dec-24 | Buy | Roderick McIllree held the position of Executive Director at the time of this trade.Roderick McIllree | 0.28 | GBX | 7,500,000 | 133,665,935 |
Make Better Investment Decisions
Register for FREE