Sponsored Content
Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
CASP Share
Price
CASP Share
News
CASP Share
Chat1
CASP Share
Trades4
CASP
Live RNS
CASP Share
Charts
CASP Level 2
Console
CASP Live
Share Price
CASP Broker
Ratings
CASP Directors
Deals
CASP Financial
Diary
CASP
Fundamentals
CASP Short
Positions
CASP
Media
CASP Company
Research
Caspian Sunrise Information
Buy CASP Shares
Add CASP to Watchlist
Add CASP to Alert-
Last checked at -
Last checked at Share Price Information for Caspian Sunrise (CASP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
3.40
Bid:
3.30
Ask:
3.50
Change:
0.10 (2.94%)
Spread:
0.20 (6.061%)
Open:
3.40
High:
3.50
Low:
3.50
Prev. Close:
3.40
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| Caspian Sunrise Share Price | |
|---|---|
| Price | 3.40 |
| Bid | 3.30 |
| Ask | 3.50 |
| Change | 0.10 (2.94%) |
| Volume | 327,575 |
| Open | 3.40 |
| High | 3.50 |
| Low | 3.50 |
| Prev. Close | 3.40 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 2.25b |
| Market Capitalisation | £78.92m |
| Market Size | 100,000 |
| 52 Week High | 5.25 |
| 52 Week High Date | 15-Jul-2024 |
| 52 Week Low | 2.25 |
| 52 Week Low Date | 21-Dec-2023 |
| # Trades | 4 |
|---|---|
| Vol. Sold | 155,302 |
| Sold Value | £5.16k |
| Vol. Bought | 172,273 |
| Bought Value | £5.98k |
| PE Ratio | 9.481235 |
| Earnings | 0.36915 |
| Dividend | 0.1332 |
| Yield | 3.806% |
Recent Share Trades for Caspian Sunrise (CASP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Oct-24 | 16:35:19 | 3.50 | 4,999 | Buy* | 3.30 | 3.50 | 174.97 | UT Uncrossing Trade |
| 11-Oct-24 | 15:58:16 | 3.47 | 167,046 | Buy* | 3.30 | 3.50 | 5,796 | O Ordinary |
| 11-Oct-24 | 15:54:37 | 3.325 | 155,302 | Sell* | 3.30 | 3.50 | 5,164 | O Ordinary |
| 11-Oct-24 | 08:00:12 | 3.4885 | 228 | Buy* | 3.30 | 3.50 | 7.95 | O Ordinary |
Directors Deals for Caspian Sunrise (CASP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 30-Jun-22 | 27-Jun-22 | Transfer To | Aibek Oraziman held the position of Non-Executive Director at the time of this trade.Aibek Oraziman | 0.00 | 454,051,456 | 1,046,909,031 | |
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | Aibek Oraziman held the position of Non-Executive Director at the time of this trade.Aibek Oraziman | 0.00 | 0 | 861,944,255 | |
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | Kuat Rafikuly Oraziman held the position of CEO at the time of this trade.Kuat Rafikuly Oraziman | 0.00 | 0 | 41,485,330 | |
| 19-Oct-20 | 19-Oct-20 | Buy | Aibek Oraziman held the position of Director at the time of this trade.Aibek Oraziman | 12.00 | GBX | 96,153,848 | 450,364,489 |
| 14-Jul-20 | 14-Jul-20 | Placing | Kuat Rafikuly Oraziman held the position of CEO at the time of this trade.Kuat Rafikuly Oraziman | 3.20 | GBX | 3,750,000 | 48,985,330 |
Share Discussion for Caspian Sunrise (CASP)
Sponsored Content
