Caspian Sunrise Share Price | |
---|---|
Price | 3.55 |
Bid | 3.50 |
Ask | 3.60 |
Change | 0.20 (5.97%) |
Volume | 5,121,685 |
Open | 3.35 |
High | 3.70 |
Low | 3.35 |
Prev. Close | 3.35 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.25b |
Market Capitalisation | £79.89m |
Market Size | 50,000 |
52 Week High | 6.75 |
52 Week High Date | 04-May-2023 |
52 Week Low | 2.25 |
52 Week Low Date | 21-Dec-2023 |
# Trades | 66 |
---|---|
Vol. Sold | 557,934 |
Sold Value | £19.80k |
Vol. Bought | 4,037,633 |
Bought Value | £145.17k |
PE Ratio | 9.726596 |
Earnings | 0.364979 |
Dividend | 0.0444 |
Yield | 1.251% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:39:49 | 3.60 | 250,000 | Buy* | 3.50 | 3.60 | 9,000 | O Ordinary |
26-Apr-24 | 16:28:53 | 3.57 | 33,613 | Buy* | 3.50 | 3.60 | 1,200 | O Ordinary |
26-Apr-24 | 16:24:02 | 3.58 | 15,000 | Buy* | 3.50 | 3.60 | 537.00 | O Ordinary |
26-Apr-24 | 16:20:09 | 3.5899 | 97,495 | Buy* | 3.50 | 3.60 | 3,500 | O Ordinary |
26-Apr-24 | 16:13:55 | 3.5899 | 102,161 | Buy* | 3.50 | 3.60 | 3,667 | O Ordinary |
26-Apr-24 | 16:11:46 | 3.59 | 16,380 | Buy* | 3.50 | 3.60 | 588.04 | O Ordinary |
26-Apr-24 | 15:59:42 | 3.64 | 109,890 | Buy* | 3.50 | 3.70 | 4,000 | O Ordinary |
26-Apr-24 | 15:50:00 | 3.64 | 19,121 | Buy* | 3.50 | 3.70 | 696.00 | O Ordinary |
26-Apr-24 | 15:17:21 | 3.649 | 60,000 | Buy* | 3.50 | 3.70 | 2,189 | O Ordinary |
26-Apr-24 | 14:49:11 | 3.65 | 27,137 | Buy* | 3.50 | 3.70 | 990.50 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Jun-22 | 27-Jun-22 | Transfer To | Aibek Oraziman held the position of Non-Executive Director at the time of this trade.Aibek Oraziman | 0.00 | 454,051,456 | 1,046,909,031 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Aibek Oraziman held the position of Non-Executive Director at the time of this trade.Aibek Oraziman | 0.00 | 0 | 861,944,255 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Kuat Rafikuly Oraziman held the position of CEO at the time of this trade.Kuat Rafikuly Oraziman | 0.00 | 0 | 41,485,330 | |
19-Oct-20 | 19-Oct-20 | Buy | Aibek Oraziman held the position of Director at the time of this trade.Aibek Oraziman | 12.00 | GBX | 96,153,848 | 450,364,489 |
14-Jul-20 | 14-Jul-20 | Placing | Kuat Rafikuly Oraziman held the position of CEO at the time of this trade.Kuat Rafikuly Oraziman | 3.20 | GBX | 3,750,000 | 48,985,330 |