Avingtrans Share Price | |
---|---|
Price | 412.50 |
Bid | 405.00 |
Ask | 420.00 |
Change | -7.50 (-1.79%) |
Volume | 14,994 |
Open | 420.00 |
High | 420.00 |
Low | 412.50 |
Prev. Close | 420.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 33.09m |
Market Capitalisation | £136.50m |
Market Size | 500 |
52 Week High | 444.00 |
52 Week High Date | 26-Sep-2024 |
52 Week Low | 330.00 |
52 Week Low Date | 23-Feb-2024 |
# Trades | 15 |
---|---|
Vol. Sold | 10,053 |
Sold Value | £41.13k |
Vol. Bought | 1,588 |
Bought Value | £6.64k |
PE Ratio | 37.16216 |
Earnings | 11.10 |
Dividend | 4.50 |
Yield | 1.091% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Oct-24 | 16:05:12 | 406.51 | 3,353 | Unknown* | 405.00 | 420.00 | 13.63k | O Ordinary Delayed publication |
04-Oct-24 | 16:05:48 | 417.345 | 1,196 | Buy* | 405.00 | 420.00 | 4,991 | O Ordinary |
04-Oct-24 | 15:56:50 | 417.345 | 4 | Buy* | 405.00 | 425.00 | 16.69 | O Ordinary |
04-Oct-24 | 15:27:23 | 406.00 | 2,524 | Sell* | 405.00 | 425.00 | 10.25k | O Ordinary |
04-Oct-24 | 14:13:38 | 418.80 | 146 | Buy* | 405.00 | 425.00 | 611.45 | O Ordinary |
04-Oct-24 | 14:04:12 | 410.00 | 2,000 | Sell* | 410.00 | 430.00 | 8,200 | O Ordinary |
04-Oct-24 | 13:33:59 | 411.50 | 505 | Sell* | 410.00 | 430.00 | 2,078 | O Ordinary |
04-Oct-24 | 12:57:14 | 410.00 | 1,289 | Sell* | 410.00 | 430.00 | 5,285 | O Ordinary |
04-Oct-24 | 11:57:46 | 411.50 | 378 | Sell* | 410.00 | 430.00 | 1,555 | O Ordinary |
04-Oct-24 | 10:52:15 | 410.00 | 2,000 | Sell* | 410.00 | 430.00 | 8,200 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Jul-24 | 02-Jul-24 | Buy | Stephen McQuillan held the position of CEO at the time of this trade.Stephen McQuillan | 367.00 | GBX | 1,000 | 480,820 |
03-Jul-24 | 02-Jul-24 | Buy | Stephen McQuillan held the position of CEO at the time of this trade.Stephen McQuillan | 360.00 | GBX | 1,000 | 480,820 |
26-Mar-24 | 25-Mar-24 | Sell | Stephen King held the position of Finance Director at the time of this trade.Stephen King | 390.00 | GBX | 5,400 | 411,938 |
21-Mar-24 | 20-Mar-24 | Exercise of Option | Stephen King held the position of Finance Director at the time of this trade.Stephen King | 267.00 | GBX | 10,400 | 417,338 |
04-Mar-24 | 04-Mar-24 | Buy | Roger Steven McDowell held the position of Chairman at the time of this trade.Roger Steven McDowell | 370.10 | GBX | 27,900 | 1,406,409 |
Free Investment Tools
Register for FREE