GreenRoc now on the EU radar after presentation on Amitsoq at the Greenland Business Mission. Watch the interview here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content

Pin to quick picksAvingtrans Share Price (AVG)

Share Price Information for Avingtrans (AVG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 412.50
Bid: 405.00
Ask: 420.00
Change: -7.50 (-1.79%)
Spread: 15.00 (3.704%)
Open: 420.00
High: 420.00
Low: 412.50
Prev. Close: 420.00

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Avingtrans Plc Ord 5p

Avingtrans is listed in the FTSE AIM All-Share index.

Avingtrans is listed in the Industrial Engineering sector.

Avingtrans Plc Ord 5p is listed on the London Stock Exchange trading with ticker code AVG.L. It has a market capitalisation of £136.50m, with approximately 33.09m shares in issue. Over the last year, Avingtrans share price has been traded in a range of 114.00, hitting a high of 444.00, and a low of 330.00.

Avingtrans Share Price
Price 412.50
Bid 405.00
Ask 420.00
Change -7.50 (-1.79%)
Volume 14,994
Open 420.00
High 420.00
Low 412.50
Prev. Close 420.00
Currency GBX
Issue Country GB
Shares in Issue 33.09m
Market Capitalisation £136.50m
Market Size 500
52 Week High 444.00
52 Week High Date 26-Sep-2024
52 Week Low 330.00
52 Week Low Date 23-Feb-2024
# Trades 15
Vol. Sold 10,053
Sold Value £41.13k
Vol. Bought 1,588
Bought Value £6.64k
PE Ratio 37.16216
Earnings 11.10
Dividend 4.50
Yield 1.091%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Avingtrans (AVG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Oct-2416:05:12406.513,353Unknown*405.00420.0013.63kO Ordinary
Delayed publication
04-Oct-2416:05:48417.3451,196Buy*405.00420.004,991O Ordinary
04-Oct-2415:56:50417.3454Buy*405.00425.0016.69O Ordinary
04-Oct-2415:27:23406.002,524Sell*405.00425.0010.25kO Ordinary
04-Oct-2414:13:38418.80146Buy*405.00425.00611.45O Ordinary
04-Oct-2414:04:12410.002,000Sell*410.00430.008,200O Ordinary
04-Oct-2413:33:59411.50505Sell*410.00430.002,078O Ordinary
04-Oct-2412:57:14410.001,289Sell*410.00430.005,285O Ordinary
04-Oct-2411:57:46411.50378Sell*410.00430.001,555O Ordinary
04-Oct-2410:52:15410.002,000Sell*410.00430.008,200O Ordinary

Directors Deals for Avingtrans (AVG)

Announced Traded Action Notifier Price Currency Amount Holding
03-Jul-2402-Jul-24BuyStephen McQuillan held the position of CEO at the time of this trade.Stephen McQuillan367.00GBX1,000480,820
03-Jul-2402-Jul-24BuyStephen McQuillan held the position of CEO at the time of this trade.Stephen McQuillan360.00GBX1,000480,820
26-Mar-2425-Mar-24SellStephen King held the position of Finance Director at the time of this trade.Stephen King390.00GBX5,400411,938
21-Mar-2420-Mar-24Exercise of OptionStephen King held the position of Finance Director at the time of this trade.Stephen King267.00GBX10,400417,338
04-Mar-2404-Mar-24BuyRoger Steven McDowell held the position of Chairman at the time of this trade.Roger Steven McDowell370.10GBX27,9001,406,409

Free Investment Tools

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.