- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GHH Share
Price
GHH Share
News
GHH Share
Chat
GHH Share
Trades49
GHH
Live RNS
GHH Share
Charts
GHH Level 2
Console
GHH Live
Share Price
GHH Broker
Ratings
GHH Directors
Deals
GHH Financial
Diary
GHH
Fundamentals
GHH Short
Positions
GHH
Media
Gooch & Housego Information
Share Price Information for Gooch & Housego (GHH)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
516.00
Bid:
520.00
Ask:
522.00
Change:
-10.00 (-1.90%)
Spread:
2.00 (0.385%)
Open:
520.00
High:
526.00
Low:
516.00
Prev. Close:
526.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Gooch & Housego Share Price | |
|---|---|
| Price | 516.00 |
| Bid | 520.00 |
| Ask | 522.00 |
| Change | -10.00 (-1.90%) |
| Volume | 24,732 |
| Open | 520.00 |
| High | 526.00 |
| Low | 516.00 |
| Prev. Close | 526.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 25.04m |
| Market Capitalisation | £129.21m |
| Market Size | 500 |
| 52 Week High | 680.00 |
| 52 Week High Date | 05-Feb-2024 |
| 52 Week Low | 450.00 |
| 52 Week Low Date | 29-Feb-2024 |
| # Trades | 49 |
|---|---|
| Vol. Sold | 14,648 |
| Sold Value | £76.68k |
| Vol. Bought | 10,084 |
| Bought Value | £52.63k |
| PE Ratio | 32.04969 |
| Earnings | 16.10 |
| Dividend | 12.70 |
| Yield | 2.461% |
Recent Share Trades for Gooch & Housego (GHH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-24 | 16:35:04 | 516.00 | 2,997 | Buy* | 520.00 | 522.00 | 15.46k | UT Uncrossing Trade |
| 19-Jun-24 | 16:28:00 | 522.00 | 31 | Buy* | 520.00 | 522.00 | 161.82 | A Automatic Execution |
| 19-Jun-24 | 16:28:00 | 522.00 | 14 | Buy* | 520.00 | 522.00 | 73.08 | A Automatic Execution |
| 19-Jun-24 | 16:27:02 | 520.00 | 300 | Sell* | 520.00 | 522.00 | 1,560 | A Automatic Execution |
| 19-Jun-24 | 16:25:27 | 520.00 | 121 | Buy* | 514.00 | 520.00 | 629.20 | A Automatic Execution |
| 19-Jun-24 | 16:25:15 | 520.00 | 6 | Buy* | 514.00 | 520.00 | 31.20 | A Automatic Execution |
| 19-Jun-24 | 16:25:15 | 520.00 | 189 | Buy* | 514.00 | 520.00 | 982.80 | A Automatic Execution |
| 19-Jun-24 | 16:25:15 | 520.00 | 305 | Buy* | 514.00 | 520.00 | 1,586 | A Automatic Execution |
| 19-Jun-24 | 16:24:52 | 518.2506 | 771 | Buy* | 514.00 | 520.00 | 3,996 | O Ordinary |
| 19-Jun-24 | 16:24:52 | 520.00 | 118 | Buy* | 514.00 | 520.00 | 613.60 | A Automatic Execution |
Directors Deals for Gooch & Housego (GHH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 04-Jun-24 | 04-Jun-24 | Buy | Gary Bullard held the position of Chairman at the time of this trade.Gary Bullard | 550.00 | GBX | 3,000 | 46,721 |
| 29-Feb-24 | 28-Feb-24 | Buy | Gary Bullard held the position of Chairman at the time of this trade.Gary Bullard | 494.00 | GBX | 263 | 43,721 |
| 29-Feb-24 | 28-Feb-24 | Buy | Gary Bullard held the position of Chairman at the time of this trade.Gary Bullard | 494.00 | GBX | 377 | 43,721 |
| 21-Feb-24 | 21-Feb-24 | Buy | Charlie Peppiatt held the position of CEO at the time of this trade.Charlie Peppiatt | 490.00 | GBX | 2,000 | 7,000 |
| 21-Feb-24 | 21-Feb-24 | Buy | Gary Bullard held the position of Chairman at the time of this trade.Gary Bullard | 494.00 | GBX | 4,500 | 43,081 |
Share Discussion for Gooch & Housego (GHH)
Gooch & Housego
G&H design and manufacture advanced photonic components, modules and systems. We specialise in acousto-optics, fibre optics, electro-optics, precision optics and crystal optics.
