| Gooch & Housego Share Price | |||
|---|---|---|---|
| Price | 936.00 | Open | 934.00 |
| Bid | 934.00 | High | 944.00 |
| Ask | 942.00 | Low | 916.00 |
| Change | -12.00 (-1.27%) | Close | 948.00 |
| Volume | 45,909 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 27.37m |
| Market Cap | £256.19m |
| PE Ratio | 68.32117 |
| EPS | 13.70 |
| Year High | 1,115.00 |
|---|---|
| Year High Date | 01-Jun-2026 |
| Year Low | 470.00 |
| Year Low Date | 26-Nov-2025 |
| Dividend | 13.20 |
| Yield | 1.41% |
| # Trades | 98 |
|---|---|
| Vol. Sold | 13,199 |
| Sold Value | £123.01k |
| Vol. Bought | 8,325 |
| Bought Value | £43.26k |
| Market Size | 750 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 10:09:51 | 950.46 | 13,289 | Unknown* | 934.00 | 942.00 | 126.31k | O Ordinary Delayed publication Trade was executed as an SI |
| 19-Jun-26 | 16:29:52 | 942.00 | 110 | Buy* | 934.00 | 942.00 | 1,036 | A Automatic Execution |
| 19-Jun-26 | 16:25:31 | 940.00 | 35 | Buy* | 934.00 | 942.00 | 329.00 | A Automatic Execution |
| 19-Jun-26 | 16:25:31 | 940.00 | 33 | Buy* | 934.00 | 942.00 | 310.20 | A Automatic Execution |
| 19-Jun-26 | 16:25:31 | 940.00 | 310 | Buy* | 934.00 | 942.00 | 2,914 | A Automatic Execution |
| 19-Jun-26 | 16:23:51 | 934.00 | 91 | Buy* | 928.00 | 934.00 | 849.94 | A Automatic Execution |
| 19-Jun-26 | 16:14:44 | 930.00 | 198 | Buy* | 928.00 | 934.00 | 1,841 | A Automatic Execution |
| 19-Jun-26 | 16:10:03 | 926.00 | 2 | Sell* | 926.00 | 934.00 | 18.52 | A Automatic Execution |
| 19-Jun-26 | 16:08:44 | 934.00 | 15 | Buy* | 926.00 | 934.00 | 140.10 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:00:03 | 926.9619 | 160 | Sell* | 926.00 | 936.00 | 1,483 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-Jan-26 | 12-Jan-26 | Sell | Charlie Peppiatt held the position of CEO at the time of this trade.Charlie Peppiatt | 614.00 | GBX | 41,617 | 53,751 |
| 09-Jan-26 | 09-Jan-26 | Exercise of Option | Charlie Peppiatt held the position of CEO at the time of this trade.Charlie Peppiatt | 0.00 | 88,368 | 95,368 | |
| 02-Dec-25 | 02-Dec-25 | Buy | Louise Evans held the position of Senior Independent Director at the time of this trade.Louise Evans | 523.00 | GBX | 953 | 1,426 |
| 26-Sep-24 | 26-Sep-24 | Buy | Gary Bullard held the position of Chairman at the time of this trade.Gary Bullard | 422.00 | GBX | 5,000 | 59,205 |
| 15-Aug-24 | 15-Aug-24 | Buy | Gary Bullard held the position of Chairman at the time of this trade.Gary Bullard | 456.00 | GBX | 2,000 | 54,205 |
G&H design and manufacture advanced photonic components, modules and systems. We specialise in acousto-optics, fibre optics, electro-optics, precision optics and crystal optics.