Franchise Brands Share Price | |
---|---|
Price | 172.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 172.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 193.78m |
Market Capitalisation | £334.28m |
Market Size | 2,000 |
52 Week High | 207.00 |
52 Week High Date | 29-Apr-2024 |
52 Week Low | 130.00 |
52 Week Low Date | 01-Aug-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 25.3304 |
Earnings | 6.81 |
Dividend | 1.80 |
Yield | 1.043% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:08:19 | 170.15 | 1,174 | Sell* | 170.00 | 175.00 | 1,998 | O Ordinary |
14-Jun-24 | 16:05:59 | 170.15 | 1,497 | Sell* | 170.00 | 175.00 | 2,547 | O Ordinary |
14-Jun-24 | 15:58:50 | 172.50 | 10,000 | Unknown* | 170.00 | 175.00 | 17.25k | O Ordinary |
14-Jun-24 | 15:35:27 | 172.80 | 1,660 | Buy* | 170.00 | 175.00 | 2,868 | O Ordinary |
14-Jun-24 | 15:35:18 | 171.00 | 1,660 | Sell* | 170.00 | 175.00 | 2,839 | O Ordinary |
14-Jun-24 | 15:34:30 | 171.00 | 800 | Sell* | 170.00 | 175.00 | 1,368 | O Ordinary |
14-Jun-24 | 15:30:18 | 172.80 | 2,000 | Buy* | 170.00 | 175.00 | 3,456 | O Ordinary |
14-Jun-24 | 15:23:20 | 173.00 | 2,890 | Buy* | 170.00 | 175.00 | 5,000 | O Ordinary |
14-Jun-24 | 15:06:31 | 171.3333 | 1,425 | Sell* | 170.00 | 175.00 | 2,441 | O Ordinary |
14-Jun-24 | 15:03:15 | 173.00 | 1,820 | Buy* | 170.00 | 175.00 | 3,149 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Aug-23 | 02-Aug-23 | Buy | Mark Fryer held the position of CFO at the time of this trade.Mark Fryer | 132.50 | GBX | 150,943 | 185,000 |
04-Aug-23 | 02-Aug-23 | Buy | Mark Fryer held the position of CFO at the time of this trade.Mark Fryer | 132.50 | GBX | 34,057 | 185,000 |
01-Jun-23 | 31-May-23 | Transfer To | Jason Charles Sayers held the position of Executive Director at the time of this trade.Jason Charles Sayers | 0.00 | 150,000 | 13,288,183 | |
14-Apr-23 | 13-Apr-23 | Buy | Stephen Hemsley held the position of Executive Chairman at the time of this trade.Stephen Hemsley | 184.00 | GBX | 100,000 | 22,179,844 |
14-Apr-23 | 13-Apr-23 | Buy | Stephen Hemsley held the position of Executive Chairman at the time of this trade.Stephen Hemsley | 184.00 | GBX | 150,000 | 22,179,844 |