Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CRDL Share
Price
CRDL Share
News
CRDL Share
Chat
CRDL Share
Trades22
CRDL
Live RNS1
CRDL Share
Charts
CRDL Level 2
Console
CRDL Live
Share Price
CRDL Broker
Ratings
CRDL Directors
Deals
CRDL Financial
Diary
CRDL
Fundamentals
CRDL Short
Positions
CRDL
Media
CRDL Company
Research
CRDL Company
Timeline1
Cordel Group Information
Share Price Information for Cordel Group (CRDL)
Share Price is delayed by 15 minutes
Get Live Data
11.90
0.00 (0.00%)
Bid:
11.80
Ask:
12.00
Spread:
0.20 (1.695%)
Market Cap:
£25.81m
Last checked at -
Last checked at 
Intraday Cordel Group Share Chart
| Cordel Group Share Price | |||
|---|---|---|---|
| Price | 11.90 | Open | 11.90 |
| Bid | 11.80 | High | 11.90 |
| Ask | 12.00 | Low | 11.90 |
| Change | 0.00 (0.00%) | Close | 11.90 |
| Volume | 391,875 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 216.92m |
| Market Cap | £25.81m |
| PE Ratio | -62.63158 |
| EPS | -0.19 |
| Year High | 11.95 |
|---|---|
| Year High Date | 27-May-2026 |
| Year Low | 4.35 |
| Year Low Date | 20-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 22 |
|---|---|
| Vol. Sold | 41,174 |
| Sold Value | £4.86k |
| Vol. Bought | 350 |
| Bought Value | £N/A |
| Market Size | 20,000 |
£ 1,983.33 (+98.33%)
1 month ago
£ 2,380.00 (+138.00%)
3 months ago
£ 1,866.67 (+86.67%)
6 months ago
£ 1,670.18 (+67.02%)
1 year ago
Add CRDL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Cordel Group also watch
Users who hold Cordel Group also hold
Recent Share Trades for Cordel Group (CRDL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Jun-26 | 16:35:08 | 11.90 | 250,351 | Unknown* | 11.80 | 12.00 | 29.79k | UT Uncrossing Trade |
| 11-Jun-26 | 13:23:51 | 11.80 | 1,215 | Sell* | 11.80 | 12.00 | 143.37 | O Ordinary |
| 11-Jun-26 | 13:23:51 | 12.00 | 80 | Buy* | 11.80 | 12.00 | 9.60 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 13:23:51 | 11.80 | 81 | Sell* | 11.80 | 12.00 | 9.56 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 13:23:51 | 12.00 | 10 | Buy* | 11.80 | 12.00 | 1.20 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 13:23:51 | 11.80 | 27 | Sell* | 11.80 | 12.00 | 3.19 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 13:23:51 | 11.80 | 362 | Sell* | 11.80 | 12.00 | 42.72 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 13:23:51 | 12.00 | 250 | Buy* | 11.80 | 12.00 | 30.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 13:23:51 | 11.80 | 10 | Sell* | 11.80 | 12.00 | 1.18 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 13:23:51 | 11.80 | 10 | Sell* | 11.80 | 12.00 | 1.18 | O Ordinary Trade was executed as an SI |
Directors Deals for Cordel Group (CRDL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 15-Sep-25 | 12-Sep-25 | Buy | Ian Buddery held the position of Chairman at the time of this trade.Ian Buddery | 6.25 | GBX | 350,000 | 10,181,626 |
| 11-Sep-25 | 09-Sep-25 | Buy | Jonathan Graham Macleod held the position of Independent Non-Executive Director at the time of this trade.Jonathan Graham Macleod | 5.75 | GBX | 290,000 | 2,176,118 |
| 19-Jun-25 | 18-Jun-25 | Buy | Ian Buddery held the position of Chairman at the time of this trade.Ian Buddery | 6.97 | GBX | 358,150 | 9,831,626 |
| 14-Nov-24 | 13-Nov-24 | Buy | John Andrew Davis held the position of Interim CEO at the time of this trade.John Andrew Davis | 7.25 | GBX | 71,367 | 821,367 |
| 07-Nov-23 | 06-Nov-23 | Buy | John Andrew Davis held the position of Interim CEO at the time of this trade.John Andrew Davis | 4.80 | GBX | 100,000 | 750,000 |
Follow the stocks
