REGISTER: Hear how PetroTal (PTAL) is increasing oil & gas production in Peru. Find out more at the focusIR Feb Investor Webinar. Sign up here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksArecor Therape Share Price (AREC)

Share Price Information for Arecor Therape (AREC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 54.50
Bid: 52.00
Ask: 57.00
Change: 0.00 (0.00%)
Spread: 5.00 (9.615%)
Open: 54.50
High: 54.50
Low: 54.50
Prev. Close: 54.50
AREC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Arecor Therapeutics Plc Ord Gbp0.01

Arecor Therape is listed in the FTSE AIM All-Share index.

Arecor Therape is listed in the Medicine and Biotech sector.

Arecor Therapeutics Plc Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code AREC.L. It has a market capitalisation of £20.58m, with approximately 37.76m shares in issue. Over the last year, Arecor Therape share price has been traded in a range of 115.50, hitting a high of 170.00, and a low of 54.50.

Arecor Therape Share Price
Price 54.50
Bid 52.00
Ask 57.00
Change 0.00 (0.00%)
Volume 9,584
Open 54.50
High 54.50
Low 54.50
Prev. Close 54.50
Currency GBX
Issue Country GB
Shares in Issue 37.76m
Market Capitalisation £20.58m
Market Size 1,000
52 Week High 170.00
52 Week High Date 29-May-2024
52 Week Low 54.50
52 Week Low Date 13-Feb-2025
# Trades 2
Vol. Sold 9,584
Sold Value £4.79k
Vol. Bought 0
Bought Value £N/A
PE Ratio -194.64286
Earnings -0.28
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Arecor Therape (AREC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Feb-2511:06:4152.008Sell*52.0057.004.16O Ordinary
Trade was executed as an SI
14-Feb-2508:50:5450.009,576Sell*52.0057.004,788O Ordinary

Directors Deals for Arecor Therape (AREC)

Announced Traded Action Notifier Price Currency Amount Holding
08-Nov-2207-Nov-22Exercise of OptionSusan Lowther held the position of CFO at the time of this trade.Susan Lowther1.00GBX62,000201,849
08-Nov-2207-Nov-22Exercise of OptionSarah Jennifer Howell held the position of CEO at the time of this trade.Sarah Jennifer Howell1.00GBX20,666867,738
04-Aug-2204-Aug-22PlacingChristine Helen Soden held the position of Independent Non-Executive Director at the time of this trade.Christine Helen Soden300.00GBX6,66719,167
04-Aug-2204-Aug-22PlacingJeremy Lewis Morgan held the position of Independent Non-Executive Director at the time of this trade.Jeremy Lewis Morgan300.00GBX6,66627,169
04-Aug-2204-Aug-22PlacingMohammed Sohail Fazeli held the position of Independent Non-Executive Director at the time of this trade.Mohammed Sohail Fazeli300.00GBX7,756115,708

Make Better Investment Decisions

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.