Arecor Therape Share Price | |
---|---|
Price | 137.50 |
Bid | 135.00 |
Ask | 140.00 |
Change | 0.00 (0.00%) |
Volume | 17,518 |
Open | 137.50 |
High | 137.50 |
Low | 137.50 |
Prev. Close | 137.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 30.63m |
Market Capitalisation | £42.11m |
Market Size | 1,000 |
52 Week High | 270.00 |
52 Week High Date | 09-May-2023 |
52 Week Low | 127.50 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 7 |
---|---|
Vol. Sold | 3,500 |
Sold Value | £4.73k |
Vol. Bought | 14,018 |
Bought Value | £19.32k |
PE Ratio | -4.296875 |
Earnings | -32.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:23:50 | 137.84 | 1,448 | Buy* | 135.00 | 140.00 | 1,996 | O Ordinary |
03-May-24 | 15:35:56 | 137.84 | 3,624 | Buy* | 135.00 | 140.00 | 4,995 | O Ordinary |
03-May-24 | 15:32:47 | 137.84 | 4,349 | Buy* | 135.00 | 140.00 | 5,995 | O Ordinary |
03-May-24 | 09:32:52 | 137.84 | 3,627 | Buy* | 135.00 | 140.00 | 4,999 | O Ordinary |
03-May-24 | 08:47:36 | 135.25 | 3,500 | Sell* | 135.00 | 140.00 | 4,734 | O Ordinary |
03-May-24 | 08:28:54 | 137.95 | 248 | Buy* | 135.00 | 140.00 | 342.12 | O Ordinary |
03-May-24 | 08:00:18 | 137.95 | 722 | Buy* | 135.00 | 140.00 | 996.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Nov-22 | 07-Nov-22 | Exercise of Option | Susan Lowther held the position of CFO at the time of this trade.Susan Lowther | 1.00 | GBX | 62,000 | 201,849 |
08-Nov-22 | 07-Nov-22 | Exercise of Option | Sarah Jennifer Howell held the position of CEO at the time of this trade.Sarah Jennifer Howell | 1.00 | GBX | 20,666 | 867,738 |
04-Aug-22 | 04-Aug-22 | Placing | Christine Helen Soden held the position of Independent Non-Executive Director at the time of this trade.Christine Helen Soden | 300.00 | GBX | 6,667 | 19,167 |
04-Aug-22 | 04-Aug-22 | Placing | Jeremy Lewis Morgan held the position of Independent Non-Executive Director at the time of this trade.Jeremy Lewis Morgan | 300.00 | GBX | 6,666 | 27,169 |
04-Aug-22 | 04-Aug-22 | Placing | Mohammed Sohail Fazeli held the position of Independent Non-Executive Director at the time of this trade.Mohammed Sohail Fazeli | 300.00 | GBX | 7,756 | 115,708 |