Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
CRDL Share
Price
CRDL Share
News
CRDL Share
Chat
CRDL Share
Trades6
CRDL
Live RNS
CRDL Share
Charts
CRDL Level 2
Console
CRDL Live
Share Price
CRDL Broker
Ratings
CRDL Directors
Deals
CRDL Financial
Diary
CRDL
Fundamentals
CRDL Short
Positions
CRDL
Media
CRDL Company
Research1
CRDL Company
Timeline
Cordel Group Information
Share Price Information for Cordel Group (CRDL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
6.625
Bid:
6.50
Ask:
6.75
Change:
-0.125 (-1.85%)
Spread:
0.25 (3.846%)
Open:
6.75
High:
6.75
Low:
6.625
Prev. Close:
6.75
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Get more alerts for Cordel Group (CRDL)
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Cordel Group Live Prices
Sponsored Content
| Cordel Group Share Price | |
|---|---|
| Price | 6.625 |
| Bid | 6.50 |
| Ask | 6.75 |
| Change | -0.125 (-1.85%) |
| Volume | 70,707 |
| Open | 6.75 |
| High | 6.75 |
| Low | 6.625 |
| Prev. Close | 6.75 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 216.92m |
| Market Capitalisation | £14.37m |
| Market Size | 20,000 |
| 52 Week High | 8.125 |
| 52 Week High Date | 06-Jun-2025 |
| 52 Week Low | 4.20 |
| 52 Week Low Date | 08-Aug-2024 |
| # Trades | 6 |
|---|---|
| Vol. Sold | 37,857 |
| Sold Value | £2.46k |
| Vol. Bought | 32,850 |
| Bought Value | £2.20k |
| PE Ratio | -10.19231 |
| Earnings | -0.65 |
| Dividend | 0.00 |
| Yield | 0.00% |
Add CRDL to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Cordel Group | £1,000.00 0.00% | £854.84 -14.52% | £981.48 -1.85% | £1,456.04 45.60% |
Recent Share Trades for Cordel Group (CRDL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 13-Jun-25 | 10:24:02 | 6.70 | 12,000 | Buy* | 6.50 | 6.75 | 804.00 | O Ordinary |
| 13-Jun-25 | 09:10:26 | 6.70 | 14,850 | Buy* | 6.50 | 6.75 | 994.95 | O Ordinary |
| 13-Jun-25 | 08:53:56 | 6.50 | 357 | Sell* | 6.50 | 6.75 | 23.21 | O Ordinary |
| 13-Jun-25 | 08:41:42 | 6.70 | 6,000 | Buy* | 6.50 | 6.75 | 402.00 | O Ordinary |
| 13-Jun-25 | 08:41:31 | 6.51 | 12,500 | Sell* | 6.50 | 7.00 | 813.75 | O Ordinary |
| 13-Jun-25 | 08:03:55 | 6.51 | 25,000 | Sell* | 6.50 | 7.00 | 1,628 | O Ordinary |
Directors Deals for Cordel Group (CRDL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 14-Nov-24 | 13-Nov-24 | Buy | John Andrew Davis held the position of Interim CEO at the time of this trade.John Andrew Davis | 7.25 | GBX | 71,367 | 821,367 |
| 07-Nov-23 | 06-Nov-23 | Buy | John Andrew Davis held the position of Interim CEO at the time of this trade.John Andrew Davis | 4.80 | GBX | 100,000 | 750,000 |
| 05-Jul-23 | 30-Jun-23 | Buy | Ian Buddery held the position of Chairman at the time of this trade.Ian Buddery | 7.00 | GBX | 490,000 | 9,473,476 |
| 12-Aug-22 | 11-Aug-22 | Buy | Robert Lojszczyk held the position of CFO & Executive Director at the time of this trade.Robert Lojszczyk | 6.98 | GBX | 200,000 | 320,000 |
