Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Cordel Group Share Price

Pin to quick picksCordel Group Share Price (CRDL)

Cordel Group Information

Share Price Information for Cordel Group (CRDL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.50
Bid: 4.20
Ask: 4.80
Change: -0.25 (-5.26%)
Spread: 0.60 (14.286%)
Open: 4.75
High: 5.05
Low: 4.50
Prev. Close: 4.75
CRDL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Cordel Group Plc Ord 1p

Cordel Group is listed in the FTSE AIM All-Share index.

Cordel Group is listed in the Software and Computing sector.

Cordel Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code CRDL.L. It has a market capitalisation of £8.98m, with approximately 199.49m shares in issue. Over the last year, Cordel Group share price has been traded in a range of 3.59, hitting a high of 6.75, and a low of 3.16.

Intraday Cordel Group Share Chart

Cordel Group Share Price
Price 4.50
Bid 4.20
Ask 4.80
Change -0.25 (-5.26%)
Volume 110,122
Open 4.75
High 5.05
Low 4.50
Prev. Close 4.75

3 Month Cordel Group Share Graph

Currency GBX
Issue Country GB
Shares in Issue 199.49m
Market Capitalisation £8.98m
Market Size 20,000
52 Week High 6.75
52 Week High Date 09-May-2023
52 Week Low 3.16
52 Week Low Date 26-Mar-2024
# Trades 10
Vol. Sold 76,116
Sold Value £3.35k
Vol. Bought 25,557
Bought Value £1.20k
PE Ratio -15.00
Earnings -0.30
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Cordel Group (CRDL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2413:43:594.573,340Buy*4.204.80152.64O Ordinary
26-Apr-2411:54:164.59217Buy*4.204.809.96O Ordinary
26-Apr-2411:25:534.230131,000Sell*4.204.801,311O Ordinary
26-Apr-2411:00:045.052,000Buy*4.204.80101.00UT Uncrossing Trade
26-Apr-2410:26:584.677620,000Buy*4.204.80935.52O Ordinary
26-Apr-2410:08:464.5020,000Sell*4.505.00900.00O Ordinary
26-Apr-2409:24:334.5055,000Sell*4.505.00225.25O Ordinary
26-Apr-2409:21:304.51116Sell*4.505.005.23O Ordinary
26-Apr-2408:38:234.5520,000Sell*4.505.00910.00O Ordinary
26-Apr-2408:04:314.758,449Unknown*4.505.00401.33O Ordinary
View more Cordel Group trades

Directors Deals for Cordel Group (CRDL)

Announced Traded Action Notifier Price Currency Amount Holding
07-Nov-2306-Nov-23BuyJohn Andrew Davis held the position of Interim CEO at the time of this trade.John Andrew Davis4.80GBX100,000750,000
05-Jul-2330-Jun-23BuyIan Buddery held the position of Chairman at the time of this trade.Ian Buddery7.00GBX490,0009,473,476
12-Aug-2211-Aug-22BuyRobert Lojszczyk held the position of CFO & Executive Director at the time of this trade.Robert Lojszczyk6.98GBX200,000320,000
View more Cordel Group directors deals
View more Cordel Group share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.