We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Cordel Group Share Trades (CRDL)

Cordel Group Information

Buy CRDL Shares
Add CRDL to Watchlist
Add CRDL to Alert

Share Price Information for Cordel Group (CRDL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 4.50

Bid: 4.20

Ask: 4.80

Change: 0.00 (0.00%)

Spread: 0.60 (14.286%)

Open: 4.50

High: 4.50

Low: 4.50

Prev. Close: 4.50

CRDL Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Cordel Group (CRDL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	15:57:20	4.529	21,909	Buy*	4.20	4.80	992.26	O Ordinary
29-Apr-24	15:31:16	4.27	3,038	Sell*	4.20	4.80	129.72	O Ordinary
29-Apr-24	14:38:25	4.27	1,962	Sell*	4.20	4.80	83.78	O Ordinary
29-Apr-24	14:33:41	4.533	32,925	Buy*	4.20	4.80	1,492	O Ordinary
29-Apr-24	14:02:59	4.77	3	Buy*	4.20	4.80	0.14	O Ordinary
29-Apr-24	10:20:59	4.56	43,750	Buy*	4.20	4.80	1,995	O Ordinary
29-Apr-24	09:22:04	4.56	2,192	Buy*	4.20	4.80	99.96	O Ordinary
29-Apr-24	09:21:26	4.80	58	Buy*	4.20	4.80	2.78	O Ordinary Trade was executed as an SI
29-Apr-24	09:21:26	4.80	104	Buy*	4.20	4.80	4.99	O Ordinary Trade was executed as an SI
29-Apr-24	09:21:26	4.80	20	Buy*	4.20	4.80	0.96	O Ordinary Trade was executed as an SI
29-Apr-24	09:21:26	4.80	41	Buy*	4.20	4.80	1.97	O Ordinary Trade was executed as an SI
29-Apr-24	09:21:26	4.80	180	Buy*	4.20	4.80	8.64	O Ordinary Trade was executed as an SI
29-Apr-24	09:21:26	4.80	416	Buy*	4.20	4.80	19.97	O Ordinary Trade was executed as an SI
29-Apr-24	09:21:26	4.80	20	Buy*	4.20	4.80	0.96	O Ordinary Trade was executed as an SI
29-Apr-24	09:21:26	4.80	20	Buy*	4.20	4.80	0.96	O Ordinary Trade was executed as an SI