Plug Power Ord Share Price | |
---|---|
Price | 2.42525 |
Bid | 2.304 |
Ask | 2.5465 |
Change | 0.10 (4.30%) |
Volume | 155,931 |
Open | 2.42525 |
High | 2.42525 |
Low | 2.304 |
Prev. Close | 2.32525 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 684.26m |
Market Capitalisation | $1.66b |
Market Size | 7,500 |
52 Week High | 13.335 |
52 Week High Date | 19-Jul-2023 |
52 Week Low | 2.147 |
52 Week Low Date | 18-Jan-2024 |
# Trades | 466 |
---|---|
Vol. Sold | 1 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -1.054457 |
Earnings | -2.30 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 19:14:07 | 2.4291 | 82 | Unknown* | 2.304 | 2.5465 | 199.19 | O Ordinary Cross at same price |
26-Apr-24 | 19:13:07 | 2.4291 | 852 | Unknown* | 2.304 | 2.5465 | 2,070 | O Ordinary Cross at same price |
26-Apr-24 | 19:11:03 | 2.4291 | 4 | Unknown* | 2.304 | 2.5465 | 9.72 | O Ordinary Cross at same price |
26-Apr-24 | 19:03:14 | 2.4109 | 150 | Unknown* | 2.304 | 2.5465 | 361.64 | O Ordinary Cross at same price |
26-Apr-24 | 15:03:42 | 2.40 | 1,239 | Unknown* | 2.304 | 2.5465 | 2,974 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:01:26 | 2.4192 | 1,236 | Unknown* | 2.304 | 2.5465 | 2,990 | O Ordinary Cross at same price |
26-Apr-24 | 18:57:04 | 2.4191 | 1 | Unknown* | 2.304 | 2.5465 | 2.42 | O Ordinary Cross at same price |
26-Apr-24 | 18:57:04 | 2.4191 | 30 | Unknown* | 2.304 | 2.5465 | 72.57 | O Ordinary Cross at same price |
26-Apr-24 | 18:56:52 | 2.4191 | 207 | Unknown* | 2.304 | 2.5465 | 500.75 | O Ordinary Cross at same price |
26-Apr-24 | 15:01:54 | 2.40 | 20 | Unknown* | 2.304 | 2.5465 | 48.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|