Plug Power Ord Share Price | |
---|---|
Price | 2.58525 |
Bid | 2.456 |
Ask | 2.7145 |
Change | -0.05 (-1.90%) |
Volume | 297,182 |
Open | 2.67525 |
High | 2.67525 |
Low | 2.5415 |
Prev. Close | 2.63525 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 696.17m |
Market Capitalisation | $1.80b |
Market Size | 7,500 |
52 Week High | 13.335 |
52 Week High Date | 19-Jul-2023 |
52 Week Low | 2.147 |
52 Week Low Date | 18-Jan-2024 |
# Trades | 658 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -1.124022 |
Earnings | -2.30 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 19:14:53 | 2.54 | 98 | Unknown* | 2.456 | 2.7145 | 248.92 | O Ordinary Was reported as OTC |
08-May-24 | 19:12:54 | 2.54 | 7 | Unknown* | 2.456 | 2.7145 | 17.78 | O Ordinary Was reported as OTC |
08-May-24 | 19:07:30 | 2.54 | 7 | Unknown* | 2.456 | 2.7145 | 17.78 | O Ordinary Was reported as OTC |
08-May-24 | 19:07:24 | 2.53 | 244 | Unknown* | 2.456 | 2.7145 | 617.32 | O Ordinary Was reported as OTC |
08-May-24 | 19:03:06 | 2.5375 | 30,000 | Unknown* | 2.456 | 2.7145 | 76.13k | O Ordinary Was reported as OTC |
08-May-24 | 18:58:26 | 2.53 | 200 | Unknown* | 2.456 | 2.7145 | 506.00 | O Ordinary Was reported as OTC |
08-May-24 | 18:56:51 | 2.5391 | 110 | Unknown* | 2.456 | 2.7145 | 279.30 | O Ordinary |
08-May-24 | 18:55:28 | 2.54 | 19 | Unknown* | 2.456 | 2.7145 | 48.26 | O Ordinary Was reported as OTC |
08-May-24 | 18:55:19 | 2.54 | 4 | Unknown* | 2.456 | 2.7145 | 10.16 | O Ordinary Was reported as OTC |
08-May-24 | 18:54:48 | 2.54 | 0 | Unknown* | 2.456 | 2.7145 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|