Bradda Head Lithium Share Price | |
---|---|
Price | 1.70 |
Bid | 1.60 |
Ask | 1.80 |
Change | 0.20 (13.33%) |
Volume | 1,134,966 |
Open | 1.50 |
High | 1.70 |
Low | 1.50 |
Prev. Close | 1.50 |
Currency | GBX |
---|---|
Issue Country | VG |
Shares in Issue | 390.61m |
Market Capitalisation | £6.64m |
Market Size | 30,000 |
52 Week High | 5.20 |
52 Week High Date | 15-Jun-2023 |
52 Week Low | 1.40 |
52 Week Low Date | 13-May-2024 |
# Trades | 27 |
---|---|
Vol. Sold | 499,289 |
Sold Value | £8.14k |
Vol. Bought | 628,677 |
Bought Value | £10.34k |
PE Ratio | -2.014159 |
Earnings | -0.844025 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 16:03:17 | 1.68 | 148,809 | Sell* | 1.60 | 1.80 | 2,500 | O Ordinary |
22-May-24 | 14:52:03 | 1.6075 | 11,570 | Sell* | 1.60 | 1.80 | 185.99 | O Ordinary |
22-May-24 | 14:44:15 | 1.6075 | 20,000 | Sell* | 1.60 | 1.80 | 321.50 | O Ordinary |
22-May-24 | 14:44:05 | 1.621 | 290,000 | Sell* | 1.60 | 1.80 | 4,701 | O Ordinary |
22-May-24 | 14:33:28 | 1.74 | 20,000 | Buy* | 1.60 | 1.80 | 348.00 | O Ordinary |
22-May-24 | 14:00:12 | 1.70 | 7,000 | Unknown* | 1.60 | 1.80 | 119.00 | O Ordinary |
22-May-24 | 13:05:39 | 1.74 | 5,060 | Buy* | 1.60 | 1.80 | 88.04 | O Ordinary |
22-May-24 | 12:54:53 | 1.74 | 57,471 | Buy* | 1.60 | 1.80 | 1,000.00 | O Ordinary |
22-May-24 | 12:42:07 | 1.70 | 200 | Buy* | 1.60 | 1.70 | 3.40 | O Ordinary Trade was executed as an SI |
22-May-24 | 12:41:42 | 1.70 | 147,058 | Buy* | 1.50 | 1.70 | 2,500 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Apr-23 | 13-Apr-23 | Buy | James (Jim) Mellon held the position of Deputy Chairman at the time of this trade.James (Jim) Mellon | 4.50 | GBX | 8,000,000 | 73,097,004 |
27-Jun-22 | 24-Jun-22 | Placing | Michael Alexander Borrelli held the position of Senior Independent Non-Executive Director at the time of this trade.Michael Alexander Borrelli | 8.37 | GBX | 27,680 | 343,329 |
27-Jun-22 | 21-Jun-22 | Placing | Euan William Jenkins held the position of Senior Independent Non-Executive Director at the time of this trade.Euan William Jenkins | 9.00 | GBX | 100,000 | 2,198,934 |
27-Jun-22 | 22-Jun-22 | Placing | John Ian Stalker held the position of Non-Executive Chairman at the time of this trade.John Ian Stalker | 8.58 | GBX | 170,450 | 3,870,140 |
27-Jun-22 | 23-Jun-22 | Placing | James (Jim) Mellon held the position of Deputy Chairman at the time of this trade.James (Jim) Mellon | 8.48 | GBX | 117,600 | 65,097,004 |