Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ADVT Share
Price
ADVT Share
News
ADVT Share
Chat
ADVT Share
Trades14
ADVT
Live RNS1
ADVT Share
Charts
ADVT Level 2
Console
ADVT Live
Share Price
ADVT Broker
Ratings
ADVT Directors
Deals
ADVT Financial
Diary
ADVT
Fundamentals
ADVT Short
Positions
ADVT
Media
ADVT Company
Research
ADVT Company
Timeline1
Advancedadvt Information
Share Price Information for Advancedadvt (ADVT)
Share Price is delayed by 15 minutes
Get Live Data
155.00
0.00 (0.00%)
Bid:
150.00
Ask:
160.00
Spread:
10.00 (6.667%)
Market Cap:
£204.98m
Last checked at -
Last checked at 
Intraday Advancedadvt Share Chart
| Advancedadvt Share Price | |||
|---|---|---|---|
| Price | 155.00 | Open | 155.00 |
| Bid | 150.00 | High | 155.00 |
| Ask | 160.00 | Low | 155.00 |
| Change | 0.00 (0.00%) | Close | 155.00 |
| Volume | 882,334 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 132.25m |
| Market Cap | £204.98m |
| PE Ratio | 51.66667 |
| EPS | 3.00 |
| Year High | 210.00 |
|---|---|
| Year High Date | 15-Aug-2025 |
| Year Low | 139.00 |
| Year Low Date | 03-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 14 |
|---|---|
| Vol. Sold | 16,288 |
| Sold Value | £18.80k |
| Vol. Bought | 766,046 |
| Bought Value | £1.20m |
| Market Size | 5,000 |
£ 1,000.00 (0.00%)
1 month ago
£ 939.39 (-6.06%)
3 months ago
£ 898.55 (-10.14%)
6 months ago
£ 968.75 (-3.13%)
1 year ago
Add ADVT to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Advancedadvt also watch
Users who hold Advancedadvt also hold
Recent Share Trades for Advancedadvt (ADVT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-26 | 10:04:12 | 157.00 | 100,000 | Unknown* | 150.00 | 160.00 | 157.00k | O Ordinary Delayed publication |
| 02-Jul-26 | 16:19:21 | 157.125 | 233,750 | Buy* | 150.00 | 160.00 | 367.28k | O Ordinary |
| 02-Jul-26 | 16:05:52 | 153.851 | 385 | Sell* | 150.00 | 160.00 | 592.33 | O Ordinary |
| 02-Jul-26 | 15:19:24 | 150.00 | 3 | Sell* | 150.00 | 160.00 | 4.50 | O Ordinary |
| 02-Jul-26 | 14:34:00 | 153.75 | 1,900 | Sell* | 150.00 | 160.00 | 2,921 | O Ordinary |
| 02-Jul-26 | 13:42:54 | 158.80 | 310 | Buy* | 150.00 | 160.00 | 492.28 | O Ordinary |
| 02-Jul-26 | 13:16:59 | 157.00 | 400,000 | Buy* | 150.00 | 160.00 | 628.00k | O Ordinary |
| 02-Jul-26 | 12:18:10 | 157.845 | 4,450 | Buy* | 150.00 | 160.00 | 7,024 | O Ordinary |
| 02-Jul-26 | 10:42:17 | 160.00 | 30 | Buy* | 150.00 | 160.00 | 48.00 | O Ordinary |
| 02-Jul-26 | 10:40:34 | 157.0942 | 127,500 | Buy* | 150.00 | 160.00 | 200.30k | O Ordinary |
Directors Deals for Advancedadvt (ADVT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 30-Jul-24 | 29-Jul-24 | Buy | Vin Murria held the position of Chairman at the time of this trade.Vin Murria | 144.01 | GBX | 5,047,000 | 17,500,000 |
| 30-Jul-24 | 25-Jul-24 | Buy | Vin Murria held the position of Chairman at the time of this trade.Vin Murria | 145.00 | GBX | 5,050,000 | 17,500,000 |
| 30-Jul-24 | 25-Jul-24 | Buy | Vin Murria held the position of Chairman at the time of this trade.Vin Murria | 145.00 | GBX | 5,050,000 | 17,500,000 |
| 30-Jul-24 | 29-Jul-24 | Sell | Vin Murria held the position of Chairman at the time of this trade.Vin Murria | 144.00 | GBX | 5,047,000 | 17,500,000 |
| 21-Feb-23 | 20-Feb-23 | Sell | Vin Murria held the position of Chairman at the time of this trade.Vin Murria | 82.00 | GBX | 538,000 | 17,500,000 |
Follow the stocks
