Advancedadvt Share Price | |
---|---|
Price | 146.50 |
Bid | 145.00 |
Ask | 148.00 |
Change | -0.50 (-0.34%) |
Volume | 225,909 |
Open | 147.00 |
High | 147.00 |
Low | 146.00 |
Prev. Close | 147.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 133.20m |
Market Capitalisation | £195.14m |
Market Size | 5,000 |
52 Week High | 149.50 |
52 Week High Date | 24-May-2024 |
52 Week Low | 82.00 |
52 Week Low Date | 09-Jan-2024 |
# Trades | 39 |
---|---|
Vol. Sold | 49,710 |
Sold Value | £72.41k |
Vol. Bought | 93,448 |
Bought Value | £137.45k |
PE Ratio | 170.04256 |
Earnings | 0.861549 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 16:08:24 | 146.0763 | 33,950 | Unknown* | 145.00 | 148.00 | 49.59k | O Ordinary Delayed publication |
28-May-24 | 16:24:07 | 146.20 | 5,000 | Sell* | 145.00 | 148.00 | 7,310 | O Ordinary |
28-May-24 | 15:53:10 | 147.45 | 68 | Buy* | 145.00 | 148.00 | 100.27 | O Ordinary |
28-May-24 | 15:18:28 | 147.45 | 7,500 | Buy* | 145.00 | 148.00 | 11.06k | O Ordinary |
28-May-24 | 15:12:49 | 146.0763 | 7,500 | Sell* | 145.00 | 148.00 | 10.96k | O Ordinary |
28-May-24 | 14:33:29 | 147.97 | 1,000 | Buy* | 145.00 | 148.00 | 1,480 | O Ordinary |
28-May-24 | 13:58:15 | 147.96 | 416 | Buy* | 144.00 | 148.00 | 615.51 | O Ordinary |
28-May-24 | 13:37:05 | 147.38 | 2,032 | Buy* | 144.00 | 148.00 | 2,995 | O Ordinary |
28-May-24 | 13:30:00 | 147.38 | 1,650 | Buy* | 144.00 | 148.00 | 2,432 | O Ordinary |
28-May-24 | 13:26:05 | 147.38 | 814 | Buy* | 144.00 | 148.00 | 1,200 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Feb-23 | 20-Feb-23 | Buy | Vin Murria held the position of Chairman at the time of this trade.Vin Murria | 82.00 | GBX | 450,000 | 17,500,000 |
21-Feb-23 | 20-Feb-23 | Sell | Vin Murria held the position of Chairman at the time of this trade.Vin Murria | 82.00 | GBX | 538,000 | 17,500,000 |
21-Feb-23 | 20-Feb-23 | Buy | Vin Murria held the position of Chairman at the time of this trade.Vin Murria | 82.00 | GBX | 88,000 | 17,500,000 |
06-Jan-23 | 04-Jan-23 | Sell | Vin Murria held the position of Chairman at the time of this trade.Vin Murria | 75.50 | GBX | 10,635,000 | 17,500,000 |
06-Jan-23 | 04-Jan-23 | Buy | Vin Murria held the position of Chairman at the time of this trade.Vin Murria | 75.50 | GBX | 10,635,000 | 17,500,000 |