The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAdvancedadvt Share Price (ADVT)

Share Price Information for Advancedadvt (ADVT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 146.50
Bid: 145.00
Ask: 148.00
Change: -0.50 (-0.34%)
Spread: 3.00 (2.069%)
Open: 147.00
High: 147.00
Low: 146.00
Prev. Close: 147.00
ADVT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Advancedadvt Limited Ord Npv (di)

Advancedadvt is listed in the FTSE AIM All-Share index.

Advancedadvt Limited Ord Npv (di) is listed on the London Stock Exchange trading with ticker code ADVT.L. It has a market capitalisation of £195.14m, with approximately 133.20m shares in issue. Over the last year, Advancedadvt share price has been traded in a range of 67.50, hitting a high of 149.50, and a low of 82.00.

Advancedadvt Share Price
Price 146.50
Bid 145.00
Ask 148.00
Change -0.50 (-0.34%)
Volume 225,909
Open 147.00
High 147.00
Low 146.00
Prev. Close 147.00
Currency GBX
Issue Country GB
Shares in Issue 133.20m
Market Capitalisation £195.14m
Market Size 5,000
52 Week High 149.50
52 Week High Date 24-May-2024
52 Week Low 82.00
52 Week Low Date 09-Jan-2024
# Trades 39
Vol. Sold 49,710
Sold Value £72.41k
Vol. Bought 93,448
Bought Value £137.45k
PE Ratio 170.04256
Earnings 0.861549
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Advancedadvt (ADVT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-May-2416:08:24146.076333,950Unknown*145.00148.0049.59kO Ordinary
Delayed publication
28-May-2416:24:07146.205,000Sell*145.00148.007,310O Ordinary
28-May-2415:53:10147.4568Buy*145.00148.00100.27O Ordinary
28-May-2415:18:28147.457,500Buy*145.00148.0011.06kO Ordinary
28-May-2415:12:49146.07637,500Sell*145.00148.0010.96kO Ordinary
28-May-2414:33:29147.971,000Buy*145.00148.001,480O Ordinary
28-May-2413:58:15147.96416Buy*144.00148.00615.51O Ordinary
28-May-2413:37:05147.382,032Buy*144.00148.002,995O Ordinary
28-May-2413:30:00147.381,650Buy*144.00148.002,432O Ordinary
28-May-2413:26:05147.38814Buy*144.00148.001,200O Ordinary

Directors Deals for Advancedadvt (ADVT)

Announced Traded Action Notifier Price Currency Amount Holding
21-Feb-2320-Feb-23BuyVin Murria held the position of Chairman at the time of this trade.Vin Murria82.00GBX450,00017,500,000
21-Feb-2320-Feb-23SellVin Murria held the position of Chairman at the time of this trade.Vin Murria82.00GBX538,00017,500,000
21-Feb-2320-Feb-23BuyVin Murria held the position of Chairman at the time of this trade.Vin Murria82.00GBX88,00017,500,000
06-Jan-2304-Jan-23SellVin Murria held the position of Chairman at the time of this trade.Vin Murria75.50GBX10,635,00017,500,000
06-Jan-2304-Jan-23BuyVin Murria held the position of Chairman at the time of this trade.Vin Murria75.50GBX10,635,00017,500,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.