Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
SAAS Share
Price
SAAS Share
News
SAAS Share
Chat
SAAS Share
Trades5
SAAS
Live RNS
SAAS Share
Charts
SAAS Level 2
Console
SAAS Live
Share Price
SAAS Broker
Ratings
SAAS Directors
Deals
SAAS Financial
Diary
SAAS
Fundamentals
SAAS Short
Positions
SAAS
Media
SAAS Company
Research
Microlise Grp Information
Buy SAAS Shares
Add SAAS to Watchlist
Add SAAS to Alert-
Last checked at -
Last checked at Share Price Information for Microlise Grp (SAAS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
102.50
Bid:
100.00
Ask:
105.00
Change:
0.00 (0.00%)
Spread:
5.00 (5.00%)
Open:
102.50
High:
0.00
Low:
0.00
Prev. Close:
102.50
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| Microlise Grp Share Price | |
|---|---|
| Price | 102.50 |
| Bid | 100.00 |
| Ask | 105.00 |
| Change | 0.00 (0.00%) |
| Volume | 16,393 |
| Open | 102.50 |
| High | 0.00 |
| Low | 0.00 |
| Prev. Close | 102.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 115.95m |
| Market Capitalisation | £118.84m |
| Market Size | 2,000 |
| 52 Week High | 170.00 |
| 52 Week High Date | 19-Apr-2024 |
| 52 Week Low | 90.00 |
| 52 Week Low Date | 20-Dec-2023 |
| # Trades | 5 |
|---|---|
| Vol. Sold | 15,418 |
| Sold Value | £15.53k |
| Vol. Bought | 975 |
| Bought Value | £1.01k |
| PE Ratio | 75.36765 |
| Earnings | 1.36 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Microlise Grp (SAAS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Dec-24 | 15:42:02 | 100.7551 | 7,572 | Sell* | 100.00 | 105.00 | 7,629 | O Ordinary |
| 12-Dec-24 | 13:31:25 | 100.7551 | 3,847 | Sell* | 100.00 | 105.00 | 3,876 | O Ordinary |
| 12-Dec-24 | 12:11:20 | 103.90 | 475 | Buy* | 100.00 | 105.00 | 493.53 | O Ordinary |
| 12-Dec-24 | 11:44:01 | 100.7551 | 3,999 | Sell* | 100.00 | 105.00 | 4,029 | O Ordinary |
| 12-Dec-24 | 11:20:45 | 103.90 | 500 | Buy* | 100.00 | 105.00 | 519.50 | O Ordinary |
Directors Deals for Microlise Grp (SAAS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 26-Jan-22 | 25-Jan-22 | Buy | William Wynn held the position of CFO at the time of this trade.William Wynn | 154.23 | GBX | 32,500 | 1,874,208 |
| 26-Jan-22 | 25-Jan-22 | Buy | Nadeem Raza held the position of CEO at the time of this trade.Nadeem Raza | 154.23 | GBX | 32,500 | 58,032,442 |
| 22-Jul-21 | 22-Jul-21 | Notification of Holding | William Wynn held the position of CFO at the time of this trade.William Wynn | 0.00 | 0 | 1,841,708 | |
| 22-Jul-21 | 22-Jul-21 | Notification of Holding | Nadeem Raza held the position of CEO at the time of this trade.Nadeem Raza | 0.00 | 0 | 57,999,942 |
Share Discussion for Microlise Grp (SAAS)
Sponsored Content
