George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Microlise Grp Share Price (SAAS)

Microlise Grp Information

Buy SAAS Shares
Add SAAS to Watchlist
Add SAAS to Alert

Share Price Information for Microlise Grp (SAAS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 166.50

Bid: 163.00

Ask: 170.00

Change: 0.00 (0.00%)

Spread: 7.00 (4.294%)

Open: 166.50

High: 166.50

Low: 166.50

Prev. Close: 166.50

SAAS Live Price

Last checked at -

Intraday Microlise Grp Share Chart

Microlise Grp Share Price
Price	166.50
Bid	163.00
Ask	170.00
Change	0.00 (0.00%)
Volume	18,282
Open	166.50
High	166.50
Low	166.50
Prev. Close	166.50

3 Month Microlise Grp Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	115.95m
Market Capitalisation	£193.05m
Market Size	2,000
52 Week High	170.00
52 Week High Date	19-Apr-2024
52 Week Low	89.00
52 Week Low Date	06-Nov-2023

# Trades	6
Vol. Sold	2,010
Sold Value	£3.33k
Vol. Bought	1,272
Bought Value	£2.12k
PE Ratio	122.42647
Earnings	1.36
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Microlise Grp

Users who watch SAAS also watch: Revolution Beauty, Thg, Rolls-Royce, Advancedadvt, Gb Group, Supreme Plc, Avacta Group, BP, International Airlines, Made Tech.

Users who hold SAAS also hold: Tern, Marula Mining Plc, Immupharma, Futura Medical, Premier African Minerals, Rua Life Sci., Kibo Energy, Ceres Power, Kooth Plc, Helium One.

Recent Share Trades for Microlise Grp (SAAS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:45:27	165.80	15,000	Unknown*	163.00	170.00	24.87k	O Ordinary Delayed publication
26-Apr-24	15:34:12	165.80	2,010	Sell*	163.00	170.00	3,333	O Ordinary
26-Apr-24	14:58:20	166.90	190	Buy*	163.00	170.00	317.11	O Ordinary
26-Apr-24	10:09:56	166.90	524	Buy*	163.00	170.00	874.56	O Ordinary
26-Apr-24	09:09:04	169.95	58	Buy*	163.00	170.00	98.57	O Ordinary
26-Apr-24	08:12:18	166.90	500	Buy*	163.00	170.00	834.50	O Ordinary

View more Microlise Grp trades

Directors Deals for Microlise Grp (SAAS)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
26-Jan-22	25-Jan-22	Buy	William Wynn held the position of CFO at the time of this trade.William Wynn	154.23	GBX	32,500	1,874,208
26-Jan-22	25-Jan-22	Buy	Nadeem Raza held the position of CEO at the time of this trade.Nadeem Raza	154.23	GBX	32,500	58,032,442
22-Jul-21	22-Jul-21	Notification of Holding	William Wynn held the position of CFO at the time of this trade.William Wynn	0.00		0	1,841,708
22-Jul-21	22-Jul-21	Notification of Holding	Nadeem Raza held the position of CEO at the time of this trade.Nadeem Raza	0.00		0	57,999,942

View more Microlise Grp directors deals

View more Microlise Grp share chat