focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Microlise Grp Share Price (SAAS)

Microlise Grp Information

Buy SAAS Shares
Add SAAS to Watchlist
Add SAAS to Alert

Share Price Information for Microlise Grp (SAAS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 154.00

Bid: 150.00

Ask: 158.00

Change: 0.00 (0.00%)

Spread: 8.00 (5.333%)

Open: 154.00

High: 154.00

Low: 154.00

Prev. Close: 154.00

SAAS Live Price

Last checked at -

Intraday Microlise Grp Share Chart

Microlise Grp Share Price
Price	154.00
Bid	150.00
Ask	158.00
Change	0.00 (0.00%)
Volume	28,390
Open	154.00
High	154.00
Low	154.00
Prev. Close	154.00

3 Month Microlise Grp Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	115.95m
Market Capitalisation	£178.56m
Market Size	2,000
52 Week High	170.00
52 Week High Date	19-Apr-2024
52 Week Low	89.00
52 Week Low Date	06-Nov-2023

# Trades	5
Vol. Sold	3,390
Sold Value	£5.17k
Vol. Bought	0
Bought Value	£N/A
PE Ratio	113.23529
Earnings	1.36
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Microlise Grp

Users who watch SAAS also watch: Revolution Beauty, Thg, Rolls-Royce, Advancedadvt, Gb Group, Made Tech, Supreme Plc, Avacta Group, BP, International Airlines.

Users who hold SAAS also hold: Tern, Marula Mining Plc, Immupharma, Futura Medical, Premier African Minerals, Rua Life Sci., Kibo Energy, Ceres Power, Kooth Plc, Helium One.

Recent Share Trades for Microlise Grp (SAAS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	16:26:22	153.749	1,200	Sell*	150.00	158.00	1,845	O Ordinary
15-May-24	15:29:12	153.749	973	Sell*	150.00	158.00	1,496	O Ordinary
15-May-24	12:21:05	154.00	12,500	Unknown*	150.00	158.00	19.25k	O Ordinary Delayed publication Trade was executed as an SI
15-May-24	12:21:05	154.00	12,500	Unknown*	150.00	158.00	19.25k	O Ordinary Delayed publication Trade was executed as an SI
15-May-24	10:13:23	150.31	1,217	Sell*	150.00	158.00	1,829	O Ordinary

View more Microlise Grp trades

Directors Deals for Microlise Grp (SAAS)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
26-Jan-22	25-Jan-22	Buy	William Wynn held the position of CFO at the time of this trade.William Wynn	154.23	GBX	32,500	1,874,208
26-Jan-22	25-Jan-22	Buy	Nadeem Raza held the position of CEO at the time of this trade.Nadeem Raza	154.23	GBX	32,500	58,032,442
22-Jul-21	22-Jul-21	Notification of Holding	William Wynn held the position of CFO at the time of this trade.William Wynn	0.00		0	1,841,708
22-Jul-21	22-Jul-21	Notification of Holding	Nadeem Raza held the position of CEO at the time of this trade.Nadeem Raza	0.00		0	57,999,942

View more Microlise Grp directors deals

View more Microlise Grp share chat