Microlise Grp Share Trades (SAAS)

Microlise Grp Information

Share Price Information for Microlise Grp (SAAS)

Share Price is delayed by 15 minutes

Share Price: 166.50

Bid: 163.00

Ask: 170.00

Change: 0.00 (0.00%)

Spread: 7.00 (4.294%)

Open: 166.50

High: 166.50

Low: 166.50

Prev. Close: 166.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	14:44:02	169.95	29	Buy*	163.00	170.00	49.29	O Ordinary
29-Apr-24	14:42:50	165.49	299	Sell*	163.00	170.00	494.82	O Ordinary
29-Apr-24	14:14:05	163.50	1,533	Sell*	163.00	170.00	2,506	O Ordinary
29-Apr-24	13:59:32	164.13	7,500	Sell*	163.00	170.00	12.31k	O Ordinary
29-Apr-24	13:36:47	166.50	5,150	Unknown*	163.00	170.00	8,575	O Ordinary
29-Apr-24	13:36:42	166.00	5,129	Sell*	163.00	170.00	8,514	O Ordinary
29-Apr-24	11:41:10	166.90	190	Buy*	163.00	170.00	317.11	O Ordinary
29-Apr-24	11:39:07	164.13	560	Sell*	163.00	170.00	919.13	O Ordinary
29-Apr-24	11:24:26	165.80	6,000	Sell*	163.00	170.00	9,948	O Ordinary
29-Apr-24	11:10:56	165.80	3,150	Sell*	163.00	170.00	5,223	O Ordinary
29-Apr-24	10:16:24	169.95	2	Buy*	163.00	170.00	3.40	O Ordinary
29-Apr-24	09:20:52	170.00	17	Buy*	163.00	170.00	28.90	O Ordinary Trade was executed as an SI
29-Apr-24	09:20:52	170.00	2	Buy*	163.00	170.00	3.40	O Ordinary Trade was executed as an SI
29-Apr-24	08:00:12	169.65	5,892	Buy*	163.00	170.00	9,996	O Ordinary