Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Arc Minerals Live PricesArc Minerals Share Price | |
---|---|
Price | 1.075 |
Bid | 1.00 |
Ask | 1.15 |
Change | -0.05 (-4.44%) |
Volume | 1,430,115 |
Open | 1.125 |
High | 1.125 |
Low | 1.075 |
Prev. Close | 1.125 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.45b |
Market Capitalisation | £15.57m |
Market Size | 200,000 |
52 Week High | 2.25 |
52 Week High Date | 06-Nov-2024 |
52 Week Low | 1.005 |
52 Week Low Date | 14-May-2025 |
# Trades | 13 |
---|---|
Vol. Sold | 1,355,346 |
Sold Value | £15.07k |
Vol. Bought | 74,769 |
Bought Value | £N/A |
PE Ratio | 1.853448 |
Earnings | 0.58 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Jun-25 | 09:39:35 | 1.1345 | 30,321 | Buy* | 1.00 | 1.15 | 343.99 | O Ordinary |
13-Jun-25 | 09:36:26 | 1.1345 | 43,543 | Buy* | 1.00 | 1.15 | 494.00 | O Ordinary |
13-Jun-25 | 08:53:33 | 1.15 | 12 | Buy* | 1.00 | 1.15 | 0.14 | O Ordinary |
13-Jun-25 | 08:51:27 | 1.10 | 100,000 | Sell* | 1.10 | 1.15 | 1,100 | O Ordinary |
13-Jun-25 | 08:33:12 | 1.15 | 15 | Buy* | 1.10 | 1.15 | 0.17 | O Ordinary |
13-Jun-25 | 08:33:09 | 1.15 | 9 | Buy* | 1.10 | 1.15 | 0.10 | O Ordinary |
13-Jun-25 | 08:30:28 | 1.15 | 869 | Buy* | 1.10 | 1.15 | 9.99 | O Ordinary |
13-Jun-25 | 08:19:23 | 1.1005 | 50,000 | Sell* | 1.10 | 1.15 | 550.25 | O Ordinary |
13-Jun-25 | 08:16:03 | 1.105 | 500,000 | Sell* | 1.10 | 1.15 | 5,525 | O Ordinary |
13-Jun-25 | 08:09:13 | 1.10 | 2,500 | Sell* | 1.10 | 1.15 | 27.50 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Apr-24 | 05-Apr-24 | Buy | Nick von Schirnding held the position of Executive Chairman at the time of this trade.Nick von Schirnding | 1.80 | GBX | 1,112,347 | 23,748,434 |
14-Jul-20 | 14-Jul-20 | Buy | Rémy Welschinger held the position of Finance Director at the time of this trade.Rémy Welschinger | 2.78 | GBX | 250,000 | 14,528,844 |
14-Jul-20 | 14-Jul-20 | Buy | Rémy Welschinger held the position of Finance Director at the time of this trade.Rémy Welschinger | 2.90 | GBX | 100,000 | 14,278,844 |
14-Jul-20 | 14-Jul-20 | Buy | Rémy Welschinger held the position of Finance Director at the time of this trade.Rémy Welschinger | 3.00 | GBX | 100,000 | 14,278,844 |
14-Jul-20 | 14-Jul-20 | Buy | Rémy Welschinger held the position of Finance Director at the time of this trade.Rémy Welschinger | 2.93 | GBX | 100,000 | 14,278,844 |