Arc Minerals Share Price | |
---|---|
Price | 1.70 |
Bid | 1.65 |
Ask | 1.75 |
Change | 0.13 (8.28%) |
Volume | 14,208,120 |
Open | 1.675 |
High | 1.70 |
Low | 1.625 |
Prev. Close | 1.57 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.45b |
Market Capitalisation | £24.58m |
Market Size | 100,000 |
52 Week High | 4.25 |
52 Week High Date | 08-Nov-2023 |
52 Week Low | 1.57 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 69 |
---|---|
Vol. Sold | 7,158,567 |
Sold Value | £118.81k |
Vol. Bought | 7,050,053 |
Bought Value | £117.21k |
PE Ratio | -3.40 |
Earnings | -0.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:28:30 | 1.667 | 1,000,000 | Sell* | 1.65 | 1.75 | 16.67k | O Ordinary |
26-Apr-24 | 16:27:21 | 1.724 | 57,773 | Buy* | 1.65 | 1.75 | 996.01 | O Ordinary |
26-Apr-24 | 16:22:19 | 1.724 | 57,714 | Buy* | 1.65 | 1.75 | 994.99 | O Ordinary |
26-Apr-24 | 16:13:54 | 1.72 | 200,000 | Buy* | 1.65 | 1.75 | 3,440 | O Ordinary |
26-Apr-24 | 16:00:26 | 1.724 | 2,250 | Buy* | 1.65 | 1.75 | 38.79 | O Ordinary |
26-Apr-24 | 15:56:10 | 1.6625 | 100,000 | Sell* | 1.65 | 1.75 | 1,663 | O Ordinary |
26-Apr-24 | 15:49:06 | 1.692 | 294,802 | Buy* | 1.65 | 1.70 | 4,988 | O Ordinary |
26-Apr-24 | 15:35:34 | 1.69 | 100,000 | Buy* | 1.65 | 1.70 | 1,690 | O Ordinary |
26-Apr-24 | 15:05:49 | 1.6775 | 190,000 | Buy* | 1.65 | 1.70 | 3,187 | O Ordinary |
26-Apr-24 | 14:51:14 | 1.67399 | 298,447 | Sell* | 1.65 | 1.70 | 4,996 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Apr-24 | 05-Apr-24 | Buy | Nick von Schirnding held the position of Executive Chairman at the time of this trade.Nick von Schirnding | 1.80 | GBX | 1,112,347 | 23,748,434 |
14-Jul-20 | 14-Jul-20 | Buy | Rémy Welschinger held the position of Finance Director at the time of this trade.Rémy Welschinger | 3.00 | GBX | 100,000 | 14,278,844 |
14-Jul-20 | 14-Jul-20 | Buy | Rémy Welschinger held the position of Finance Director at the time of this trade.Rémy Welschinger | 289.00 | GBX | 100,000 | 14,278,844 |
14-Jul-20 | 14-Jul-20 | Buy | Rémy Welschinger held the position of Finance Director at the time of this trade.Rémy Welschinger | 2.90 | GBX | 100,000 | 14,278,844 |
14-Jul-20 | 14-Jul-20 | Buy | Rémy Welschinger held the position of Finance Director at the time of this trade.Rémy Welschinger | 2.78 | GBX | 250,000 | 14,528,844 |