Brave Bison Share Price | |
---|---|
Price | 2.525 |
Bid | 2.50 |
Ask | 2.55 |
Change | -0.015 (-0.59%) |
Volume | 5,791,488 |
Open | 2.575 |
High | 2.575 |
Low | 2.525 |
Prev. Close | 2.54 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.29b |
Market Capitalisation | £32.53m |
Market Size | 75,000 |
52 Week High | 2.90 |
52 Week High Date | 05-Feb-2024 |
52 Week Low | 1.50 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 635,080 |
Sold Value | £15.97k |
Vol. Bought | 239,864 |
Bought Value | £6.23k |
PE Ratio | 9.351852 |
Earnings | 0.27 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:14:24 | 2.50 | 2,650,000 | Unknown* | 2.50 | 2.55 | 66.25k | O Ordinary Delayed publication |
26-Apr-24 | 16:06:24 | 2.50 | 2,250,000 | Unknown* | 2.50 | 2.55 | 56.25k | O Ordinary Delayed publication |
26-Apr-24 | 16:17:12 | 2.525 | 11,882 | Unknown* | 2.50 | 2.55 | 300.02 | O Ordinary |
26-Apr-24 | 16:09:41 | 2.51 | 175,000 | Sell* | 2.50 | 2.55 | 4,393 | O Ordinary |
26-Apr-24 | 16:03:09 | 2.5137 | 175,000 | Sell* | 2.50 | 2.60 | 4,399 | O Ordinary |
26-Apr-24 | 15:57:57 | 2.525 | 128,027 | Sell* | 2.50 | 2.60 | 3,233 | O Ordinary |
26-Apr-24 | 15:34:58 | 2.60 | 600 | Buy* | 2.50 | 2.60 | 15.60 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:34:42 | 2.5137 | 101,977 | Sell* | 2.50 | 2.65 | 2,563 | O Ordinary |
26-Apr-24 | 15:33:47 | 2.5968 | 71,375 | Buy* | 2.50 | 2.65 | 1,853 | O Ordinary |
26-Apr-24 | 14:32:52 | 2.55 | 4,662 | Sell* | 2.50 | 2.65 | 118.88 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Nov-23 | 21-Nov-23 | Buy | Theo Green held the position of Executive Director at the time of this trade.Theo Green | 2.00 | GBX | 1,500,000 | 250,863,859 |
20-Nov-23 | 20-Nov-23 | Buy | Oliver Green held the position of Executive Chairman at the time of this trade.Oliver Green | 1.96 | GBX | 250,000 | 242,468,473 |
20-Nov-23 | 20-Nov-23 | Buy | Oliver Green held the position of Executive Chairman at the time of this trade.Oliver Green | 2.00 | GBX | 250,000 | 242,468,473 |
20-Nov-23 | 16-Nov-23 | Buy | Oliver Green held the position of Executive Chairman at the time of this trade.Oliver Green | 1.85 | GBX | 500,000 | 242,468,473 |
20-Nov-23 | 17-Nov-23 | Buy | Oliver Green held the position of Executive Chairman at the time of this trade.Oliver Green | 1.82 | GBX | 250,000 | 242,468,473 |