George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Brave Bison Share Trades (BBSN)

Brave Bison Information

Buy BBSN Shares
Add BBSN to Watchlist
Add BBSN to Alert

Share Price Information for Brave Bison (BBSN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2.525

Bid: 2.50

Ask: 2.55

Change: -0.015 (-0.59%)

Spread: 0.05 (2.00%)

Open: 2.575

High: 2.575

Low: 2.525

Prev. Close: 2.54

BBSN Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Brave Bison (BBSN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:14:24	2.50	2,650,000	Unknown*	2.50	2.55	66.25k	O Ordinary Delayed publication
26-Apr-24	16:06:24	2.50	2,250,000	Unknown*	2.50	2.55	56.25k	O Ordinary Delayed publication
26-Apr-24	16:17:12	2.525	11,882	Unknown*	2.50	2.55	300.02	O Ordinary
26-Apr-24	16:09:41	2.51	175,000	Sell*	2.50	2.55	4,393	O Ordinary
26-Apr-24	16:03:09	2.5137	175,000	Sell*	2.50	2.60	4,399	O Ordinary
26-Apr-24	15:57:57	2.525	128,027	Sell*	2.50	2.60	3,233	O Ordinary
26-Apr-24	15:34:58	2.60	600	Buy*	2.50	2.60	15.60	O Ordinary Trade was executed as an SI
26-Apr-24	15:34:42	2.5137	101,977	Sell*	2.50	2.65	2,563	O Ordinary
26-Apr-24	15:33:47	2.5968	71,375	Buy*	2.50	2.65	1,853	O Ordinary
26-Apr-24	14:32:52	2.55	4,662	Sell*	2.50	2.65	118.88	O Ordinary
26-Apr-24	12:25:56	2.5975	150,000	Buy*	2.50	2.65	3,896	O Ordinary
26-Apr-24	12:18:08	2.5137	17,486	Sell*	2.50	2.65	439.55	O Ordinary
26-Apr-24	11:39:31	2.5975	15,000	Buy*	2.50	2.65	389.63	O Ordinary
26-Apr-24	10:58:07	2.5137	32,928	Sell*	2.50	2.65	827.71	O Ordinary
26-Apr-24	10:42:33	2.575	4,662	Unknown*	2.50	2.65	120.05	O Ordinary Non protected portfolio Single protected transaction