Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Brave Bison Share Trades (BBSN)

Brave Bison Information

Buy BBSN Shares
Add BBSN to Watchlist
Add BBSN to Alert

Share Price Information for Brave Bison (BBSN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2.525

Bid: 2.50

Ask: 2.55

Change: -0.025 (-0.98%)

Spread: 0.05 (2.00%)

Open: 2.525

High: 2.55

Low: 2.475

Prev. Close: 2.55

BBSN Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Brave Bison (BBSN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	11:22:17	2.50	1,000,000	Sell*	2.50	2.55	25.00k	O Ordinary
09-May-24	10:53:48	2.50	2,000,000	Buy*	2.45	2.50	50.00k	O Ordinary
09-May-24	10:50:45	2.50	40	Buy*	2.45	2.50	1.00	O Ordinary Trade was executed as an SI
09-May-24	10:50:45	2.50	45	Buy*	2.45	2.50	1.13	O Ordinary Trade was executed as an SI
09-May-24	10:36:56	2.535	46	Buy*	2.45	2.55	1.17	O Ordinary
09-May-24	09:53:05	2.475	100,000	Sell*	2.45	2.55	2,475	O Ordinary
09-May-24	09:46:40	2.45	1,400	Sell*	2.45	2.55	34.30	O Ordinary Trade was executed as an SI
09-May-24	09:46:40	2.45	33	Sell*	2.45	2.55	0.81	O Ordinary Trade was executed as an SI
09-May-24	09:46:40	2.55	73	Buy*	2.45	2.55	1.86	O Ordinary Trade was executed as an SI
09-May-24	09:45:05	2.502	103,026	Sell*	2.50	2.55	2,578	O Ordinary
09-May-24	09:38:10	2.511	10,000	Sell*	2.50	2.55	251.10	O Ordinary
09-May-24	09:00:11	2.55	14,117	Buy*	2.50	2.55	359.98	UT Uncrossing Trade
09-May-24	08:03:57	2.511	19,436	Sell*	2.50	2.55	488.04	O Ordinary