Brave Bison Share Price | |
---|---|
Price | 2.525 |
Bid | 2.50 |
Ask | 2.55 |
Change | 0.025 (0.99%) |
Volume | 1,892,821 |
Open | 2.525 |
High | 2.55 |
Low | 2.525 |
Prev. Close | 2.525 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.29b |
Market Capitalisation | £32.85m |
Market Size | 150,000 |
52 Week High | 2.90 |
52 Week High Date | 05-Feb-2024 |
52 Week Low | 1.50 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 1,880,965 |
Sold Value | £47.04k |
Vol. Bought | 11,856 |
Bought Value | £N/A |
PE Ratio | 9.444444 |
Earnings | 0.27 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:35:23 | 2.55 | 9,643 | Buy* | 2.50 | 2.55 | 245.90 | UT Uncrossing Trade |
08-May-24 | 16:14:25 | 2.518 | 4,000 | Sell* | 2.50 | 2.55 | 100.72 | O Ordinary |
08-May-24 | 15:45:13 | 2.50 | 1,000,000 | Sell* | 2.50 | 2.55 | 25.00k | O Ordinary |
08-May-24 | 15:38:19 | 2.518 | 39,701 | Sell* | 2.50 | 2.55 | 999.67 | O Ordinary |
08-May-24 | 14:12:18 | 2.518 | 36,764 | Sell* | 2.50 | 2.55 | 925.72 | O Ordinary |
08-May-24 | 14:00:20 | 2.55 | 2,154 | Buy* | 2.50 | 2.55 | 54.93 | UT Uncrossing Trade |
08-May-24 | 13:48:20 | 2.50 | 300,000 | Sell* | 2.50 | 2.55 | 7,500 | O Ordinary |
08-May-24 | 09:26:07 | 2.50 | 500,000 | Sell* | 2.50 | 2.55 | 12.50k | O Ordinary |
08-May-24 | 09:21:03 | 2.50 | 500 | Sell* | 2.50 | 2.55 | 12.50 | O Ordinary |
08-May-24 | 08:24:27 | 2.535 | 59 | Buy* | 2.50 | 2.55 | 1.50 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Nov-23 | 21-Nov-23 | Buy | Theo Green held the position of Executive Director at the time of this trade.Theo Green | 2.00 | GBX | 1,500,000 | 250,863,859 |
20-Nov-23 | 20-Nov-23 | Buy | Oliver Green held the position of Executive Chairman at the time of this trade.Oliver Green | 2.00 | GBX | 250,000 | 242,468,473 |
20-Nov-23 | 20-Nov-23 | Buy | Oliver Green held the position of Executive Chairman at the time of this trade.Oliver Green | 1.96 | GBX | 250,000 | 242,468,473 |
20-Nov-23 | 16-Nov-23 | Buy | Oliver Green held the position of Executive Chairman at the time of this trade.Oliver Green | 1.85 | GBX | 500,000 | 242,468,473 |
20-Nov-23 | 17-Nov-23 | Buy | Oliver Green held the position of Executive Chairman at the time of this trade.Oliver Green | 1.82 | GBX | 250,000 | 242,468,473 |