Advancedadvt Share Trades (ADVT)

Advancedadvt Information

Share Price Information for Advancedadvt (ADVT)

Share Price is delayed by 15 minutes

Share Price: 135.00

Bid: 133.00

Ask: 137.00

Change: 5.50 (4.25%)

Spread: 4.00 (3.008%)

Open: 129.50

High: 135.50

Low: 129.50

Prev. Close: 129.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	10:28:58	135.00	7,404	Unknown*	133.00	137.00	9,995	O Ordinary
30-Apr-24	10:06:23	135.00	2,000	Unknown*	133.00	137.00	2,700	O Ordinary
30-Apr-24	10:04:36	134.399	5,000	Sell*	133.00	137.00	6,720	O Ordinary
30-Apr-24	10:02:15	134.399	3,720	Sell*	133.00	137.00	5,000	O Ordinary
30-Apr-24	09:51:48	133.04	5,263	Sell*	133.00	137.00	7,002	O Ordinary
30-Apr-24	08:50:54	132.40	30,000	Unknown*	133.00	137.00	39.72k	O Ordinary Delayed publication
30-Apr-24	08:41:01	134.49	22,306	Unknown*	133.00	137.00	30.00k	O Ordinary Delayed publication
30-Apr-24	09:39:01	133.125	6,205	Sell*	133.00	138.00	8,260	O Ordinary
30-Apr-24	08:36:21	133.425	26,231	Unknown*	133.00	138.00	35.00k	O Ordinary Delayed publication
30-Apr-24	09:27:48	135.124	6,500	Sell*	133.00	138.00	8,783	O Ordinary
30-Apr-24	09:23:52	135.125	-7,250	Unknown*	133.00	138.00	-9,797	O Ordinary Deletion
30-Apr-24	09:23:52	135.125	7,250	Buy*	133.00	136.00	9,797	O Ordinary
30-Apr-24	09:18:41	135.14	3,500	Buy*	133.00	136.00	4,730	O Ordinary
30-Apr-24	09:05:38	135.15	11,984	Buy*	133.00	136.00	16.20k	O Ordinary
30-Apr-24	09:04:39	135.15	1,000	Buy*	133.00	136.00	1,352	O Ordinary