Advancedadvt Share Trades (ADVT)

Advancedadvt Information

Share Price Information for Advancedadvt (ADVT)

Share Price is delayed by 15 minutes

Share Price: 132.50

Bid: 130.00

Ask: 135.00

Change: -8.00 (-5.69%)

Spread: 5.00 (3.846%)

Open: 140.50

High: 140.50

Low: 132.50

Prev. Close: 140.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-24	16:18:36	133.356	27,500	Unknown*	130.00	135.00	36.67k	O Ordinary Delayed publication
20-May-24	15:58:30	137.136	25,000	Unknown*	130.00	135.00	34.28k	O Ordinary Delayed publication
20-May-24	16:26:45	134.90	2,000	Buy*	130.00	135.00	2,698	O Ordinary
20-May-24	16:25:51	134.90	50	Buy*	130.00	135.00	67.45	O Ordinary
20-May-24	16:21:00	133.00	5,000	Sell*	133.00	135.00	6,650	O Ordinary
20-May-24	16:19:09	133.10	2,741	Sell*	133.00	135.00	3,648	O Ordinary
20-May-24	16:13:50	135.03	5,000	Sell*	135.00	138.00	6,752	O Ordinary
20-May-24	15:06:10	140.60	20,000	Unknown*	135.00	138.00	28.12k	O Ordinary Delayed publication
20-May-24	15:59:53	137.25	9,537	Sell*	138.00	140.00	13.09k	O Ordinary
20-May-24	15:59:11	138.05	10,000	Sell*	138.00	140.00	13.81k	O Ordinary
20-May-24	15:54:28	138.445	15,354	Sell*	138.00	143.00	21.26k	O Ordinary
20-May-24	12:59:07	140.645	639	Buy*	138.00	143.00	898.72	O Ordinary
20-May-24	12:54:50	140.645	995	Buy*	138.00	143.00	1,399	O Ordinary
20-May-24	10:52:32	140.6499	1,066	Buy*	138.00	143.00	1,499	O Ordinary
20-May-24	10:05:00	140.6499	4,000	Buy*	138.00	143.00	5,626	O Ordinary