Advancedadvt Share Price | |
---|---|
Price | 140.50 |
Bid | 139.00 |
Ask | 142.00 |
Change | 0.00 (0.00%) |
Volume | 96,681 |
Open | 140.50 |
High | 140.50 |
Low | 140.50 |
Prev. Close | 140.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 133.20m |
Market Capitalisation | £187.15m |
Market Size | 1,500 |
52 Week High | 145.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 70.50 |
52 Week Low Date | 11-May-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 19,419 |
Sold Value | £27.19k |
Vol. Bought | 16,190 |
Bought Value | £22.75k |
PE Ratio | 163.07836 |
Earnings | 0.861549 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:00 | 140.42963 | 64,286 | Unknown* | 139.00 | 142.00 | 90.28k | O Ordinary Delayed publication |
26-Apr-24 | 16:35:00 | 140.42965 | 3,214 | Sell* | 139.00 | 142.00 | 4,513 | O Ordinary |
26-Apr-24 | 16:43:06 | 140.42965 | -3,214 | Unknown* | 139.00 | 142.00 | -4,513 | O Ordinary Deletion |
26-Apr-24 | 16:43:06 | 140.42965 | 3,214 | Sell* | 139.00 | 142.00 | 4,513 | O Ordinary |
26-Apr-24 | 16:01:43 | 140.3888 | 1,500 | Sell* | 139.00 | 142.00 | 2,106 | O Ordinary |
26-Apr-24 | 15:53:31 | 140.3888 | 3,561 | Sell* | 139.00 | 142.00 | 4,999 | O Ordinary |
26-Apr-24 | 15:37:43 | 140.3888 | 215 | Sell* | 139.00 | 142.00 | 301.84 | O Ordinary |
26-Apr-24 | 15:19:15 | 140.3888 | 62 | Sell* | 139.00 | 142.00 | 87.04 | O Ordinary |
26-Apr-24 | 13:13:29 | 139.31 | 1,887 | Sell* | 139.00 | 142.00 | 2,629 | O Ordinary |
26-Apr-24 | 13:03:53 | 140.44 | 780 | Sell* | 139.00 | 142.00 | 1,095 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Feb-23 | 20-Feb-23 | Buy | Vin Murria held the position of Chairman at the time of this trade.Vin Murria | 82.00 | GBX | 450,000 | 17,500,000 |
21-Feb-23 | 20-Feb-23 | Sell | Vin Murria held the position of Chairman at the time of this trade.Vin Murria | 82.00 | GBX | 538,000 | 17,500,000 |
21-Feb-23 | 20-Feb-23 | Buy | Vin Murria held the position of Chairman at the time of this trade.Vin Murria | 82.00 | GBX | 88,000 | 17,500,000 |
06-Jan-23 | 04-Jan-23 | Sell | Vin Murria held the position of Chairman at the time of this trade.Vin Murria | 75.50 | GBX | 10,635,000 | 17,500,000 |
06-Jan-23 | 04-Jan-23 | Buy | Vin Murria held the position of Chairman at the time of this trade.Vin Murria | 75.50 | GBX | 10,635,000 | 17,500,000 |