Advancedadvt Share Price | |
---|---|
Price | 140.00 |
Bid | 138.00 |
Ask | 142.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 140.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 133.20m |
Market Capitalisation | £186.48m |
Market Size | 5,000 |
52 Week High | 145.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 80.50 |
52 Week Low Date | 26-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 162.49801 |
Earnings | 0.861549 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 16:33:18 | 140.811 | 65,000 | Unknown* | 138.00 | 142.00 | 91.53k | O Ordinary Delayed publication |
13-May-24 | 15:25:34 | 141.45 | 3,526 | Buy* | 138.00 | 142.00 | 4,988 | O Ordinary |
13-May-24 | 14:20:23 | 140.375 | 1,200 | Buy* | 138.00 | 142.00 | 1,685 | O Ordinary |
13-May-24 | 13:07:40 | 141.45 | 3,006 | Buy* | 138.00 | 142.00 | 4,252 | O Ordinary |
13-May-24 | 11:28:55 | 140.375 | 1,750 | Buy* | 138.00 | 142.00 | 2,457 | O Ordinary |
13-May-24 | 11:27:33 | 141.45 | 3,900 | Buy* | 138.00 | 142.00 | 5,517 | O Ordinary |
13-May-24 | 11:18:05 | 141.00 | 10,220 | Buy* | 138.00 | 142.00 | 14.41k | O Ordinary |
13-May-24 | 11:08:16 | 140.336 | 14,270 | Buy* | 138.00 | 142.00 | 20.03k | O Ordinary |
13-May-24 | 10:59:07 | 141.45 | 1,052 | Buy* | 138.00 | 142.00 | 1,488 | O Ordinary |
13-May-24 | 10:57:32 | 141.45 | 1,767 | Buy* | 138.00 | 142.00 | 2,499 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Feb-23 | 20-Feb-23 | Buy | Vin Murria held the position of Chairman at the time of this trade.Vin Murria | 82.00 | GBX | 450,000 | 17,500,000 |
21-Feb-23 | 20-Feb-23 | Sell | Vin Murria held the position of Chairman at the time of this trade.Vin Murria | 82.00 | GBX | 538,000 | 17,500,000 |
21-Feb-23 | 20-Feb-23 | Buy | Vin Murria held the position of Chairman at the time of this trade.Vin Murria | 82.00 | GBX | 88,000 | 17,500,000 |
06-Jan-23 | 04-Jan-23 | Sell | Vin Murria held the position of Chairman at the time of this trade.Vin Murria | 75.50 | GBX | 10,635,000 | 17,500,000 |
06-Jan-23 | 04-Jan-23 | Buy | Vin Murria held the position of Chairman at the time of this trade.Vin Murria | 75.50 | GBX | 10,635,000 | 17,500,000 |