The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAdvancedadvt Share Price (ADVT)

Share Price Information for Advancedadvt (ADVT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 140.00
Bid: 138.00
Ask: 142.00
Change: 0.00 (0.00%)
Spread: 4.00 (2.899%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 140.00
ADVT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Advancedadvt Limited Ord Npv (di)

Advancedadvt is listed in the FTSE AIM All-Share index.

Advancedadvt Limited Ord Npv (di) is listed on the London Stock Exchange trading with ticker code ADVT.L. It has a market capitalisation of £186.48m, with approximately 133.20m shares in issue. Over the last year, Advancedadvt share price has been traded in a range of 64.50, hitting a high of 145.00, and a low of 80.50.

Advancedadvt Share Price
Price 140.00
Bid 138.00
Ask 142.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 140.00
Currency GBX
Issue Country GB
Shares in Issue 133.20m
Market Capitalisation £186.48m
Market Size 5,000
52 Week High 145.00
52 Week High Date 12-Apr-2024
52 Week Low 80.50
52 Week Low Date 26-May-2023
# Trades 0
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio 162.49801
Earnings 0.861549
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Advancedadvt (ADVT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-May-2416:33:18140.81165,000Unknown*138.00142.0091.53kO Ordinary
Delayed publication
13-May-2415:25:34141.453,526Buy*138.00142.004,988O Ordinary
13-May-2414:20:23140.3751,200Buy*138.00142.001,685O Ordinary
13-May-2413:07:40141.453,006Buy*138.00142.004,252O Ordinary
13-May-2411:28:55140.3751,750Buy*138.00142.002,457O Ordinary
13-May-2411:27:33141.453,900Buy*138.00142.005,517O Ordinary
13-May-2411:18:05141.0010,220Buy*138.00142.0014.41kO Ordinary
13-May-2411:08:16140.33614,270Buy*138.00142.0020.03kO Ordinary
13-May-2410:59:07141.451,052Buy*138.00142.001,488O Ordinary
13-May-2410:57:32141.451,767Buy*138.00142.002,499O Ordinary

Directors Deals for Advancedadvt (ADVT)

Announced Traded Action Notifier Price Currency Amount Holding
21-Feb-2320-Feb-23BuyVin Murria held the position of Chairman at the time of this trade.Vin Murria82.00GBX450,00017,500,000
21-Feb-2320-Feb-23SellVin Murria held the position of Chairman at the time of this trade.Vin Murria82.00GBX538,00017,500,000
21-Feb-2320-Feb-23BuyVin Murria held the position of Chairman at the time of this trade.Vin Murria82.00GBX88,00017,500,000
06-Jan-2304-Jan-23SellVin Murria held the position of Chairman at the time of this trade.Vin Murria75.50GBX10,635,00017,500,000
06-Jan-2304-Jan-23BuyVin Murria held the position of Chairman at the time of this trade.Vin Murria75.50GBX10,635,00017,500,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.