Advancedadvt Share Price | |
---|---|
Price | 132.00 |
Bid | 130.00 |
Ask | 134.00 |
Change | 2.50 (1.93%) |
Volume | 459,429 |
Open | 129.50 |
High | 135.50 |
Low | 129.50 |
Prev. Close | 129.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 133.20m |
Market Capitalisation | £175.82m |
Market Size | 1,500 |
52 Week High | 145.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 70.50 |
52 Week Low Date | 11-May-2023 |
# Trades | 92 |
---|---|
Vol. Sold | 66,642 |
Sold Value | £88.39k |
Vol. Bought | 298,301 |
Bought Value | £397.34k |
PE Ratio | 153.21241 |
Earnings | 0.861549 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 17:08:10 | 132.00 | 295 | Unknown* | 130.00 | 134.00 | 389.40 | O Ordinary Was reported as OTC |
30-Apr-24 | 16:50:08 | 135.50 | 24,750 | Buy* | 130.00 | 134.00 | 33.54k | O Ordinary |
30-Apr-24 | 16:06:10 | 132.96 | 3,766 | Buy* | 130.00 | 134.00 | 5,007 | O Ordinary |
30-Apr-24 | 15:50:44 | 132.96 | 2,275 | Buy* | 130.00 | 134.00 | 3,025 | O Ordinary |
30-Apr-24 | 15:45:17 | 132.96 | 2,470 | Buy* | 130.00 | 134.00 | 3,284 | O Ordinary |
30-Apr-24 | 15:39:21 | 132.96 | 5,000 | Buy* | 130.00 | 134.00 | 6,648 | O Ordinary |
30-Apr-24 | 15:37:55 | 132.96 | 15,000 | Buy* | 130.00 | 134.00 | 19.94k | O Ordinary |
30-Apr-24 | 15:33:06 | 132.96 | 3,760 | Buy* | 130.00 | 134.00 | 4,999 | O Ordinary |
30-Apr-24 | 15:14:39 | 132.96 | 2,251 | Buy* | 130.00 | 134.00 | 2,993 | O Ordinary |
30-Apr-24 | 14:54:06 | 132.90 | 5,000 | Buy* | 130.00 | 134.00 | 6,645 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Feb-23 | 20-Feb-23 | Buy | Vin Murria held the position of Chairman at the time of this trade.Vin Murria | 82.00 | GBX | 450,000 | 17,500,000 |
21-Feb-23 | 20-Feb-23 | Sell | Vin Murria held the position of Chairman at the time of this trade.Vin Murria | 82.00 | GBX | 538,000 | 17,500,000 |
21-Feb-23 | 20-Feb-23 | Buy | Vin Murria held the position of Chairman at the time of this trade.Vin Murria | 82.00 | GBX | 88,000 | 17,500,000 |
06-Jan-23 | 04-Jan-23 | Sell | Vin Murria held the position of Chairman at the time of this trade.Vin Murria | 75.50 | GBX | 10,635,000 | 17,500,000 |
06-Jan-23 | 04-Jan-23 | Buy | Vin Murria held the position of Chairman at the time of this trade.Vin Murria | 75.50 | GBX | 10,635,000 | 17,500,000 |