We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAdvancedadvt Share Price (ADVT)

Share Price Information for Advancedadvt (ADVT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 132.00
Bid: 130.00
Ask: 134.00
Change: 2.50 (1.93%)
Spread: 4.00 (3.077%)
Open: 129.50
High: 135.50
Low: 129.50
Prev. Close: 129.50
ADVT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Advancedadvt Limited Ord Npv (di)

Advancedadvt is listed in the FTSE AIM All-Share index.

Advancedadvt Limited Ord Npv (di) is listed on the London Stock Exchange trading with ticker code ADVT.L. It has a market capitalisation of £175.82m, with approximately 133.20m shares in issue. Over the last year, Advancedadvt share price has been traded in a range of 74.50, hitting a high of 145.00, and a low of 70.50.

Advancedadvt Share Price
Price 132.00
Bid 130.00
Ask 134.00
Change 2.50 (1.93%)
Volume 459,429
Open 129.50
High 135.50
Low 129.50
Prev. Close 129.50
Currency GBX
Issue Country GB
Shares in Issue 133.20m
Market Capitalisation £175.82m
Market Size 1,500
52 Week High 145.00
52 Week High Date 12-Apr-2024
52 Week Low 70.50
52 Week Low Date 11-May-2023
# Trades 92
Vol. Sold 66,642
Sold Value £88.39k
Vol. Bought 298,301
Bought Value £397.34k
PE Ratio 153.21241
Earnings 0.861549
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Advancedadvt (ADVT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Apr-2417:08:10132.00295Unknown*130.00134.00389.40O Ordinary
Was reported as OTC
30-Apr-2416:50:08135.5024,750Buy*130.00134.0033.54kO Ordinary
30-Apr-2416:06:10132.963,766Buy*130.00134.005,007O Ordinary
30-Apr-2415:50:44132.962,275Buy*130.00134.003,025O Ordinary
30-Apr-2415:45:17132.962,470Buy*130.00134.003,284O Ordinary
30-Apr-2415:39:21132.965,000Buy*130.00134.006,648O Ordinary
30-Apr-2415:37:55132.9615,000Buy*130.00134.0019.94kO Ordinary
30-Apr-2415:33:06132.963,760Buy*130.00134.004,999O Ordinary
30-Apr-2415:14:39132.962,251Buy*130.00134.002,993O Ordinary
30-Apr-2414:54:06132.905,000Buy*130.00134.006,645O Ordinary

Directors Deals for Advancedadvt (ADVT)

Announced Traded Action Notifier Price Currency Amount Holding
21-Feb-2320-Feb-23BuyVin Murria held the position of Chairman at the time of this trade.Vin Murria82.00GBX450,00017,500,000
21-Feb-2320-Feb-23SellVin Murria held the position of Chairman at the time of this trade.Vin Murria82.00GBX538,00017,500,000
21-Feb-2320-Feb-23BuyVin Murria held the position of Chairman at the time of this trade.Vin Murria82.00GBX88,00017,500,000
06-Jan-2304-Jan-23SellVin Murria held the position of Chairman at the time of this trade.Vin Murria75.50GBX10,635,00017,500,000
06-Jan-2304-Jan-23BuyVin Murria held the position of Chairman at the time of this trade.Vin Murria75.50GBX10,635,00017,500,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.