Amaroq Minerals Share Price | |
---|---|
Price | 77.50 |
Bid | 76.00 |
Ask | 79.00 |
Change | 0.00 (0.00%) |
Volume | 25,714 |
Open | 77.50 |
High | 78.40 |
Low | 77.50 |
Prev. Close | 77.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 326.46m |
Market Capitalisation | £253.00m |
Market Size | 5,000 |
52 Week High | 84.00 |
52 Week High Date | 11-Mar-2024 |
52 Week Low | 39.00 |
52 Week Low Date | 23-May-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 21,509 |
Bought Value | £16.82k |
PE Ratio | -435.20866 |
Earnings | -0.178076 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:13:56 | 77.50 | 2,000 | Unknown* | 76.00 | 79.00 | 1,550 | O Ordinary |
26-Apr-24 | 14:51:01 | 78.40 | 3,183 | Buy* | 76.00 | 79.00 | 2,495 | O Ordinary |
26-Apr-24 | 14:00:21 | 78.40 | 1 | Buy* | 76.00 | 79.00 | 0.78 | UT Uncrossing Trade |
26-Apr-24 | 12:36:52 | 78.395 | 5,000 | Buy* | 76.00 | 79.00 | 3,920 | O Ordinary |
26-Apr-24 | 11:37:11 | 78.40 | 15 | Buy* | 76.00 | 79.00 | 11.76 | O Ordinary |
26-Apr-24 | 11:30:09 | 78.395 | 765 | Buy* | 76.00 | 79.00 | 599.72 | O Ordinary |
26-Apr-24 | 11:28:41 | 78.00 | 10,000 | Buy* | 76.00 | 79.00 | 7,800 | O Ordinary |
26-Apr-24 | 10:10:25 | 78.40 | 1,270 | Buy* | 76.00 | 79.00 | 995.68 | O Ordinary |
26-Apr-24 | 09:31:46 | 77.50 | 2,205 | Unknown* | 76.00 | 79.00 | 1,709 | O Ordinary |
26-Apr-24 | 09:09:37 | 78.40 | 1,275 | Buy* | 76.00 | 79.00 | 999.60 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 12-Apr-24 | Buy | David Loren Neuhauser held the position of Non-Executive Director at the time of this trade.David Loren Neuhauser | 1.23 | CAD | 19,200 | 14,501,124 |
02-Jan-24 | 29-Dec-23 | Buy | Eldur Ólafsson held the position of CEO at the time of this trade.Eldur Ólafsson | 113.15 | GBX | 33,800 | 9,108,918 |
27-Jul-23 | 25-Jul-23 | Exercise of Option | Graham Stewart held the position of Non-Executive Chairman at the time of this trade.Graham Stewart | 0.45 | CAD | 57,534 | 2,100,592 |
25-Jul-23 | 21-Jul-23 | Exercise of Option | Eldur Ólafsson held the position of CEO at the time of this trade.Eldur Ólafsson | 0.45 | CAD | 228,571 | 8,234,956 |
19-Dec-22 | 15-Dec-22 | Buy | David Loren Neuhauser held the position of Non-Executive Director at the time of this trade.David Loren Neuhauser | 0.70 | CAD | 60,000 | 14,481,924 |