Amaroq Minerals Share Trades (AMRQ)

Amaroq Minerals Information

Share Price Information for Amaroq Minerals (AMRQ)

Share Price is delayed by 15 minutes

Share Price: 77.50

Bid: 76.00

Ask: 79.00

Change: -0.50 (-0.65%)

Spread: 3.00 (3.947%)

Open: 77.50

High: 77.00

Low: 77.00

Prev. Close: 77.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:35:24	77.00	3,610	Sell*	76.00	79.00	2,780	UT Uncrossing Trade
29-Apr-24	14:25:58	76.50	100,000	Unknown*	76.00	79.00	76.50k	O Ordinary Delayed publication
29-Apr-24	15:18:52	78.194	11	Buy*	76.00	79.00	8.60	O Ordinary
29-Apr-24	14:22:44	76.66	13	Sell*	76.00	79.00	9.97	O Ordinary
29-Apr-24	13:38:22	78.194	634	Buy*	76.00	79.00	495.75	O Ordinary
29-Apr-24	12:31:14	78.25	2,540	Buy*	76.00	79.00	1,988	O Ordinary
29-Apr-24	10:58:19	76.66	2,000	Sell*	76.00	79.00	1,533	O Ordinary
29-Apr-24	10:36:45	76.66	2,617	Sell*	76.00	79.00	2,006	O Ordinary
29-Apr-24	10:11:05	78.40	31	Buy*	76.00	79.00	24.30	O Ordinary
29-Apr-24	09:27:19	76.60	369	Sell*	76.00	79.00	282.65	O Ordinary
29-Apr-24	09:22:39	77.50	17,242	Unknown*	76.00	79.00	13.36k	O Ordinary
29-Apr-24	09:21:05	79.00	13	Buy*	76.00	79.00	10.27	O Ordinary Trade was executed as an SI
29-Apr-24	09:20:52	79.00	1	Buy*	76.00	79.00	0.79	O Ordinary Trade was executed as an SI
29-Apr-24	09:20:52	76.00	13	Sell*	76.00	79.00	9.88	O Ordinary Trade was executed as an SI
29-Apr-24	09:20:52	79.00	225	Buy*	76.00	79.00	177.75	O Ordinary Trade was executed as an SI