Amaroq Minerals Share Trades (AMRQ)

Amaroq Minerals Information

Share Price Information for Amaroq Minerals (AMRQ)

Share Price is delayed by 15 minutes

Share Price: 68.50

Bid: 67.00

Ask: 70.00

Change: 1.00 (1.48%)

Spread: 3.00 (4.478%)

Open: 67.50

High: 68.50

Low: 67.50

Prev. Close: 67.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-May-24	11:35:42	69.20	2,872	Buy*	67.00	70.00	1,987	O Ordinary
16-May-24	11:32:35	67.51	2,500	Sell*	67.00	70.00	1,688	O Ordinary
16-May-24	11:29:06	68.85	10,158	Buy*	67.00	70.00	6,994	O Ordinary
16-May-24	11:27:28	67.415	550	Sell*	67.00	70.00	370.78	O Ordinary
16-May-24	11:12:39	69.141	14,270	Buy*	67.00	70.00	9,866	O Ordinary
16-May-24	11:00:54	68.90	3	Buy*	67.00	70.00	2.07	O Ordinary
16-May-24	10:42:27	68.85	1,500	Buy*	67.00	70.00	1,033	O Ordinary
16-May-24	10:35:33	68.85	1,419	Buy*	67.00	70.00	976.98	O Ordinary
16-May-24	10:30:44	67.415	517	Sell*	67.00	70.00	348.54	O Ordinary
16-May-24	10:30:31	68.90	362	Buy*	67.00	70.00	249.42	O Ordinary
16-May-24	10:00:40	67.35	10	Sell*	67.00	70.00	6.74	O Ordinary
16-May-24	09:55:23	69.00	7,109	Buy*	67.00	70.00	4,905	O Ordinary
16-May-24	09:18:10	67.38	800	Sell*	67.00	70.00	539.04	O Ordinary
16-May-24	09:07:39	67.38	20,000	Sell*	67.00	70.00	13.48k	O Ordinary
16-May-24	09:05:55	69.25	5,900	Buy*	67.00	70.00	4,086	O Ordinary