Adidas N Ord Share Price | |
---|---|
Price | 223.55 |
Bid | 221.30 |
Ask | 225.80 |
Change | 1.85 (0.83%) |
Volume | 776,735 |
Open | 221.85 |
High | 223.55 |
Low | 219.40 |
Prev. Close | 221.70 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 178.55m |
Market Capitalisation | €39.91b |
Market Size | 150 |
52 Week High | 233.00 |
52 Week High Date | 29-Apr-2024 |
52 Week Low | 147.89 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 474 |
---|---|
Vol. Sold | 3,667 |
Sold Value | €816.95k |
Vol. Bought | 4,031 |
Bought Value | €896.51k |
PE Ratio | -532.2619 |
Earnings | -0.42 |
Dividend | 0.70 |
Yield | 0.313% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:34:56 | 222.58772 | 57 | Unknown* | 221.30 | 225.80 | 12.69k | O Ordinary |
24-May-24 | 17:15:22 | 223.74037 | 1,240 | Unknown* | 221.30 | 225.80 | 277.44k | O Ordinary Was reported as OTC |
24-May-24 | 17:15:22 | 223.51686 | 1,240 | Unknown* | 221.30 | 225.80 | 277.16k | O Ordinary Was reported as OTC |
24-May-24 | 17:13:40 | 222.10 | 48 | Unknown* | 221.30 | 225.80 | 10.66k | O Ordinary |
24-May-24 | 17:13:39 | 222.55343 | 2,682 | Unknown* | 221.30 | 225.80 | 596.89k | O Ordinary |
24-May-24 | 17:13:24 | 221.86652 | 221 | Unknown* | 221.30 | 225.80 | 49.03k | O Ordinary |
24-May-24 | 16:39:01 | 222.10 | 134,102 | Unknown* | 221.30 | 225.80 | 30m | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 16:38:59 | 222.10 | 134,102 | Unknown* | 221.30 | 225.80 | 30m | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 16:29:31 | 223.70 | 1 | Buy* | 221.30 | 225.80 | 223.70 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:28:46 | 223.50 | 1 | Unknown* | 221.30 | 225.80 | 223.50 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|