Adidas N Ord Share Trades (0OLD)

Adidas N Ord Information

Share Price Information for Adidas N Ord (0OLD)

Share Price is delayed by 15 minutes

Share Price: 230.40

Bid: 228.00

Ask: 232.80

Change: 3.90 (1.72%)

Spread: 4.80 (2.105%)

Open: 228.15

High: 230.40

Low: 225.70

Prev. Close: 226.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:09:33	229.60	0	Unknown*	228.00	232.80	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:05:57	229.60	4	Unknown*	228.00	232.80	918.40	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:05:45	229.60	0	Unknown*	228.00	232.80	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:05:40	229.40	0	Unknown*	228.00	232.80	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:05:37	229.50	0	Unknown*	228.00	232.80	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:06:13	229.50	0	Unknown*	228.00	232.80	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:06:02	229.40	0	Unknown*	228.00	232.80	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:58:45	229.00	0	Unknown*	228.00	232.80	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:58:42	229.10	0	Unknown*	228.00	232.80	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:55:34	229.30	0	Unknown*	228.00	232.80	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:54:54	229.60	9	Unknown*	228.00	232.80	2,066	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:07:45	227.19274	8,744	Unknown*	228.00	232.80	2m	O Ordinary Was reported as OTC
26-Apr-24	18:07:17	230.42479	11,815	Unknown*	228.00	232.80	3m	O Ordinary Was reported as OTC
26-Apr-24	14:50:02	228.30	0	Unknown*	228.00	232.80	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:50:05	228.30	0	Unknown*	228.00	232.80	0.00	O Ordinary Delayed publication Was reported as OTC