Adidas N Ord Share Trades (0OLD)

Adidas N Ord Information

Share Price Information for Adidas N Ord (0OLD)

Share Price is delayed by 15 minutes

Share Price: 226.40

Bid: 224.00

Ask: 228.80

Change: -6.50 (-2.79%)

Spread: 4.80 (2.143%)

Open: 231.90

High: 231.90

Low: 225.20

Prev. Close: 232.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	17:20:25	229.17586	562	Unknown*	224.00	228.80	128.80k	O Ordinary
30-Apr-24	17:14:02	228.18	60	Unknown*	224.00	228.80	13.69k	O Ordinary
30-Apr-24	17:14:02	227.66637	449	Unknown*	224.00	228.80	102.22k	O Ordinary
30-Apr-24	17:13:57	228.14184	10,058	Unknown*	224.00	228.80	2m	O Ordinary
30-Apr-24	17:09:56	226.40	3,525	Unknown*	224.00	228.80	798.06k	O Ordinary
30-Apr-24	17:09:55	226.40	861	Unknown*	224.00	228.80	194.93k	O Ordinary
30-Apr-24	17:09:55	226.40	105	Unknown*	224.00	228.80	23.77k	O Ordinary
30-Apr-24	17:09:55	226.40	652	Unknown*	224.00	228.80	147.61k	O Ordinary
30-Apr-24	17:09:54	226.40	4	Unknown*	224.00	228.80	905.60	O Ordinary
30-Apr-24	17:09:54	226.40	55	Unknown*	224.00	228.80	12.45k	O Ordinary
30-Apr-24	17:09:53	226.40	7,891	Unknown*	224.00	228.80	2m	O Ordinary
30-Apr-24	17:09:53	226.40	69	Unknown*	224.00	228.80	15.62k	O Ordinary
30-Apr-24	17:09:53	226.40	55	Unknown*	224.00	228.80	12.45k	O Ordinary
30-Apr-24	17:09:52	226.40	479	Unknown*	224.00	228.80	108.45k	O Ordinary
30-Apr-24	17:09:52	226.40	742	Unknown*	224.00	228.80	167.99k	O Ordinary