Adidas N Ord Share Trades (0OLD)

Adidas N Ord Information

Share Price Information for Adidas N Ord (0OLD)

Share Price is delayed by 15 minutes

Share Price: 225.45

Bid: 223.10

Ask: 227.80

Change: -1.95 (-0.86%)

Spread: 4.70 (2.107%)

Open: 227.20

High: 227.95

Low: 224.80

Prev. Close: 227.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	11:19:44	225.90	0	Unknown*	223.10	227.80	0.00	O Ordinary Was reported as OTC
21-May-24	11:17:10	225.90	0	Unknown*	223.10	227.80	0.00	O Ordinary Trade was executed as an SI
21-May-24	11:16:42	225.90	0	Unknown*	223.10	227.80	0.00	O Ordinary Trade was executed as an SI
21-May-24	11:13:05	225.90	30	Buy*	223.10	227.80	6,777	O Ordinary Trade was executed as an SI
21-May-24	11:12:46	225.90	56	Buy*	223.10	227.80	12.65k	O Ordinary Trade was executed as an SI
21-May-24	11:12:01	225.80	0	Unknown*	223.10	227.80	0.00	O Ordinary Trade was executed as an SI
21-May-24	11:11:23	225.60	556	Buy*	223.10	227.80	125.43k	O Ordinary Trade was executed as an SI
21-May-24	11:10:41	225.50	121	Buy*	223.10	227.80	27.29k	O Ordinary Trade was executed as an SI
21-May-24	11:10:21	225.50	0	Unknown*	223.10	227.80	0.00	O Ordinary Trade was executed as an SI
21-May-24	11:07:12	225.50	0	Unknown*	223.10	227.80	0.00	O Ordinary Trade was executed as an SI
21-May-24	11:06:31	225.40	0	Unknown*	223.10	227.80	0.00	O Ordinary Trade was executed as an SI
21-May-24	10:59:04	224.70	0	Unknown*	223.10	227.80	0.00	O Ordinary Trade was executed as an SI
21-May-24	10:57:26	224.80	1	Unknown*	223.10	227.80	224.80	O Ordinary Was reported as OTC
21-May-24	10:57:00	224.85	4	Sell*	223.10	227.80	899.40	O Ordinary
21-May-24	10:56:18	224.90	0	Unknown*	223.10	227.80	0.00	O Ordinary Trade was executed as an SI