Adidas N Ord Share Price | |
---|---|
Price | 230.40 |
Bid | 228.00 |
Ask | 232.80 |
Change | 3.90 (1.72%) |
Volume | 229,818 |
Open | 228.15 |
High | 230.40 |
Low | 225.70 |
Prev. Close | 226.50 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 178.55m |
Market Capitalisation | €41.14b |
Market Size | 150 |
52 Week High | 230.80 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 147.89 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 598 |
---|---|
Vol. Sold | 138,518 |
Sold Value | €31.60m |
Vol. Bought | 3,614 |
Bought Value | €823.98k |
PE Ratio | -548.57143 |
Earnings | -0.42 |
Dividend | 0.70 |
Yield | 0.304% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:09:33 | 229.60 | 0 | Unknown* | 228.00 | 232.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:57 | 229.60 | 4 | Unknown* | 228.00 | 232.80 | 918.40 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:45 | 229.60 | 0 | Unknown* | 228.00 | 232.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:40 | 229.40 | 0 | Unknown* | 228.00 | 232.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:37 | 229.50 | 0 | Unknown* | 228.00 | 232.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:06:13 | 229.50 | 0 | Unknown* | 228.00 | 232.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:06:02 | 229.40 | 0 | Unknown* | 228.00 | 232.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:58:45 | 229.00 | 0 | Unknown* | 228.00 | 232.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:58:42 | 229.10 | 0 | Unknown* | 228.00 | 232.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:55:34 | 229.30 | 0 | Unknown* | 228.00 | 232.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|