Burberry Share Price | |
---|---|
Price | 1,152.00 |
Bid | 1,157.50 |
Ask | 1,158.00 |
Change | 7.50 (0.66%) |
Volume | 1,240,072 |
Open | 1,156.50 |
High | 1,174.00 |
Low | 1,143.00 |
Prev. Close | 1,144.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 358.58m |
Market Capitalisation | £4.13b |
Market Size | 1,000 |
52 Week High | 2,623.00 |
52 Week High Date | 03-May-2023 |
52 Week Low | 1,103.50 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 1,977 |
---|---|
Vol. Sold | 659,125 |
Sold Value | £7.62m |
Vol. Bought | 246,285 |
Bought Value | £2.86m |
PE Ratio | 9.078014 |
Earnings | 126.90 |
Dividend | 51.90 |
Yield | 4.505% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:05:55 | 1,156.50 | 1 | Unknown* | 1,157.50 | 1,158.00 | 11.57 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:52:45 | 1,168.148 | 3,521 | Unknown* | 1,157.50 | 1,158.00 | 41.13k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:00:20 | 1,157.00 | 0 | Unknown* | 1,157.50 | 1,158.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:50 | 1,155.00 | 10 | Unknown* | 1,157.50 | 1,158.00 | 115.50 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:04 | 1,157.50 | 10 | Unknown* | 1,157.50 | 1,158.00 | 115.75 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:20 | 1,160.00 | 0 | Unknown* | 1,157.50 | 1,158.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:55:00 | 1,157.00 | 0 | Unknown* | 1,157.50 | 1,158.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:09:25 | 1,159.501 | 377 | Unknown* | 1,157.50 | 1,158.00 | 4,371 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:52 | 1,166.154 | 5,239 | Unknown* | 1,157.50 | 1,158.00 | 61.09k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:36 | 1,153.523 | 5,613 | Unknown* | 1,157.50 | 1,158.00 | 64.75k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Feb-24 | 30-Jan-24 | Buy Dividends | Alan Stewart held the position of Independent Non-Executive Director at the time of this trade.Alan Stewart | 1,340.01 | GBX | 29 | 2,184 |
03-Jan-24 | 03-Jan-24 | Transfer From | Jonathan Akeroyd held the position of CEO at the time of this trade.Jonathan Akeroyd | 0.00 | 53,278 | 141,820 | |
03-Jan-24 | 03-Jan-24 | Sell | Jonathan Akeroyd held the position of CEO at the time of this trade.Jonathan Akeroyd | 1,364.07 | GBX | 25,111 | 141,820 |
07-Dec-23 | 07-Dec-23 | Buy | Jonathan Akeroyd held the position of CEO at the time of this trade.Jonathan Akeroyd | 1,489.12 | GBX | 6,715 | 138,764 |
17-Nov-23 | 17-Nov-23 | Buy | Gerry M Murphy held the position of Chairman at the time of this trade.Gerry M Murphy | 1,563.09 | GBX | 5,000 | 20,000 |
Information for investors in Burberryplc