Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:05:55 | 1,156.50 | 1 | Unknown* | 11.57 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:52:45 | 1,168.148 | 3,521 | Unknown* | 41.13k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:00:20 | 1,157.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:50 | 1,155.00 | 10 | Unknown* | 115.50 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:04 | 1,157.50 | 10 | Unknown* | 115.75 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:20 | 1,160.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:55:00 | 1,157.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:09:25 | 1,159.501 | 377 | Unknown* | 4,371 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:52 | 1,166.154 | 5,239 | Unknown* | 61.09k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:36 | 1,153.523 | 5,613 | Unknown* | 64.75k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:30 | 1,163.624 | 19,663 | Unknown* | 228.80k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:04:36 | 1,152.00 | 871 | Unknown* | 10.03k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:40 | 1,152.00 | 541 | Unknown* | 6,232 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:40 | 1,152.00 | 6,434 | Unknown* | 74.12k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:20 | 1,152.047 | 19,549 | Unknown* | 225.21k | O Ordinary Was reported as OTC |