Lvmh Moet Henne Share Price | |
---|---|
Price | 792.25 |
Bid | 784.30 |
Ask | 800.20 |
Change | 11.70 (1.50%) |
Volume | 115,906 |
Open | 789.05 |
High | 804.30 |
Low | 784.85 |
Prev. Close | 780.55 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 499.54m |
Market Capitalisation | €395.76b |
Market Size | 30 |
52 Week High | 912.85 |
52 Week High Date | 12-May-2023 |
52 Week Low | 645.25 |
52 Week Low Date | 17-Jan-2024 |
# Trades | 2,442 |
---|---|
Vol. Sold | 2,116 |
Sold Value | €1.67m |
Vol. Bought | 2,328 |
Bought Value | €1.84m |
PE Ratio | 26.11239 |
Earnings | 30.34 |
Dividend | 12.50 |
Yield | 1.578% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:11:20 | 792.00 | 0 | Unknown* | 784.30 | 800.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:08:53 | 792.20 | 0 | Unknown* | 784.30 | 800.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:04:32 | 794.20 | 0 | Unknown* | 784.30 | 800.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:44 | 793.80 | 0 | Unknown* | 784.30 | 800.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:44 | 793.80 | 0 | Unknown* | 784.30 | 800.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:44 | 793.80 | 0 | Unknown* | 784.30 | 800.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:44 | 793.80 | 0 | Unknown* | 784.30 | 800.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:44 | 793.80 | 0 | Unknown* | 784.30 | 800.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:44 | 793.80 | 0 | Unknown* | 784.30 | 800.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:44 | 793.80 | 0 | Unknown* | 784.30 | 800.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|