Lvmh Moet Henne Share Trades (0HAU)

Lvmh Moet Henne Information

Share Price Information for Lvmh Moet Henne (0HAU)

Share Price is delayed by 15 minutes

Share Price: 787.50

Bid: 779.50

Ask: 795.50

Change: 0.25 (0.03%)

Spread: 16.00 (2.053%)

Open: 799.05

High: 810.80

Low: 787.50

Prev. Close: 787.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	17:41:36	791.86971	1,063	Unknown*	779.50	795.50	841.76k	O Ordinary
10-May-24	17:13:21	792.03796	619	Unknown*	779.50	795.50	490.27k	O Ordinary
10-May-24	17:13:19	792.18511	47	Unknown*	779.50	795.50	37.23k	O Ordinary
10-May-24	17:13:13	788.34434	512	Unknown*	779.50	795.50	403.63k	O Ordinary
10-May-24	17:13:04	794.96421	95	Unknown*	779.50	795.50	75.52k	O Ordinary
10-May-24	17:00:21	793.79767	193	Unknown*	779.50	795.50	153.20k	O Ordinary Was reported as OTC
10-May-24	17:00:21	793.5596	193	Unknown*	779.50	795.50	153.16k	O Ordinary Was reported as OTC
10-May-24	16:51:25	788.40	16	Unknown*	779.50	795.50	12.61k	O Ordinary
10-May-24	16:41:45	787.30	1,004	Unknown*	779.50	795.50	790.45k	O Ordinary
10-May-24	16:35:09	788.60198	2,145	Buy*	779.50	795.50	2m	O Ordinary
10-May-24	16:29:34	787.30	7	Sell*	779.50	795.50	5,511	O Ordinary Trade was executed as an SI
10-May-24	16:29:14	787.30	27	Sell*	779.50	795.50	21.26k	O Ordinary Trade was executed as an SI
10-May-24	16:29:06	787.30	4	Sell*	779.50	795.50	3,149	O Ordinary Trade was executed as an SI
10-May-24	16:29:04	787.20	0	Unknown*	779.50	795.50	0.00	O Ordinary Trade was executed as an SI
10-May-24	16:29:01	787.30	16	Sell*	779.50	795.50	12.60k	O Ordinary Trade was executed as an SI