Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAbrdn Euro Log Share Price (ASLI)

Share Price Information for Abrdn Euro Log (ASLI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 60.40
Bid: 60.00
Ask: 60.40
Change: 0.00 (0.00%)
Spread: 0.40 (0.667%)
Open: 60.40
High: 60.40
Low: 60.00
Prev. Close: 60.40
ASLI Live PriceLast checked at -
abrdn European Logistics Income is an Investment Trust

To provide a regular and attractive level of income and capital growth from investing in high quality European logistics real estate.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Abrdn European Logistics Income Plc Ord 1p

Abrdn Euro Log is listed in the FTSE All-Share, FTSE Small Cap indices.

Abrdn Euro Log is listed in the Real Estate Trusts sector.

Abrdn European Logistics Income Plc Ord 1p is listed on the London Stock Exchange trading with ticker code ASLI.L. It has a market capitalisation of £248.95m, with approximately 412.17m shares in issue. Over the last year, Abrdn Euro Log share price has been traded in a range of 22.55, hitting a high of 72.00, and a low of 49.45.

Abrdn Euro Log Share Price
Price 60.40
Bid 60.00
Ask 60.40
Change 0.00 (0.00%)
Volume 453,135
Open 60.40
High 60.40
Low 60.00
Prev. Close 60.40
Currency GBX
Issue Country GB
Shares in Issue 412.17m
Market Capitalisation £248.95m
Market Size 10,000
52 Week High 72.00
52 Week High Date 21-Jul-2023
52 Week Low 49.45
52 Week Low Date 26-Oct-2023
# Trades 69
Vol. Sold 373,598
Sold Value £224.41k
Vol. Bought 79,537
Bought Value £47.90k
PE Ratio -3.50947
Earnings -17.21058
Dividend 4.88
Yield 8.079%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Abrdn Euro Log (ASLI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Jun-2416:35:0760.4023,703Buy*60.0060.4014.32kUT Uncrossing Trade
25-Jun-2416:25:4860.1972,170Sell*60.0060.401,306O Ordinary
25-Jun-2416:23:0960.185385Sell*60.0060.40231.71O Ordinary
25-Jun-2416:22:0660.021,132Sell*60.0060.40679.43O Ordinary
25-Jun-2416:20:0260.00131Sell*60.0060.4078.60A Automatic Execution
25-Jun-2416:20:0260.00198Sell*60.0060.40118.80A Automatic Execution
25-Jun-2416:20:0260.00251Sell*60.0060.40150.60A Automatic Execution
25-Jun-2416:19:5960.002Sell*60.0060.401.20A Automatic Execution
25-Jun-2416:19:5960.001,478Sell*60.0060.40886.80A Automatic Execution
25-Jun-2416:19:5960.003,335Sell*60.0060.402,001A Automatic Execution

Directors Deals for Abrdn Euro Log (ASLI)

Announced Traded Action Notifier Price Currency Amount Holding
24-May-2324-May-23BuyCaroline Gulliver held the position of Senior Independent Non-Executive Director at the time of this trade.Caroline Gulliver79.28GBX17,500100,000
04-Feb-2204-Feb-22BuyDiane Wilde held the position of Independent Non-Executive Director at the time of this trade.Diane Wilde110.00GBX10,00084,375
04-Feb-2204-Feb-22BuyTony Roper held the position of Chairman at the time of this trade.Tony Roper110.00GBX10,000112,812
04-Feb-2204-Feb-22BuyJohn A N Heawood held the position of Independent Non-Executive Director at the time of this trade.John A N Heawood110.00GBX10,00060,000
04-Feb-2204-Feb-22BuyCaroline Gulliver held the position of Senior Independent Non-Executive Director at the time of this trade.Caroline Gulliver110.00GBX10,00082,500

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.