To provide a regular and attractive level of income and capital growth from investing in high quality European logistics real estate.
Find out MoreAbrdn Euro Log Share Price | |
---|---|
Price | 60.60 |
Bid | 60.80 |
Ask | 62.20 |
Change | -0.80 (-1.30%) |
Volume | 355,721 |
Open | 61.40 |
High | 61.80 |
Low | 60.60 |
Prev. Close | 61.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 412.17m |
Market Capitalisation | £249.78m |
Market Size | 5,000 |
52 Week High | 82.60 |
52 Week High Date | 19-May-2023 |
52 Week Low | 49.45 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 54 |
---|---|
Vol. Sold | 308,983 |
Sold Value | £188.53k |
Vol. Bought | 7 |
Bought Value | £N/A |
PE Ratio | -15.19514 |
Earnings | -3.988116 |
Dividend | 4.80 |
Yield | 7.921% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:44:26 | 60.597 | 4,004 | Unknown* | 60.80 | 62.20 | 2,426 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:27 | 60.768 | 17,661 | Unknown* | 60.80 | 62.20 | 10.73k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:27 | 60.597 | 4,042 | Unknown* | 60.80 | 62.20 | 2,449 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:33:45 | 61.784 | 9,375 | Unknown* | 60.80 | 62.20 | 5,792 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:19:40 | 60.60 | 3,678 | Unknown* | 60.80 | 62.20 | 2,229 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:38:37 | 60.60 | 23,997 | Sell* | 60.80 | 62.20 | 14.54k | A Automatic Execution |
26-Apr-24 | 16:35:18 | 60.60 | 31,413 | Sell* | 60.80 | 62.20 | 19.04k | UT Uncrossing Trade |
26-Apr-24 | 16:23:13 | 60.8021 | 5,741 | Sell* | 60.80 | 62.20 | 3,491 | O Ordinary |
26-Apr-24 | 16:18:42 | 60.80 | 130 | Sell* | 60.80 | 62.20 | 79.04 | A Automatic Execution |
26-Apr-24 | 16:16:28 | 60.8021 | 8,612 | Sell* | 60.80 | 62.20 | 5,236 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-May-23 | 24-May-23 | Buy | Caroline Gulliver held the position of Senior Independent Non-Executive Director at the time of this trade.Caroline Gulliver | 79.28 | GBX | 17,500 | 100,000 |
04-Feb-22 | 04-Feb-22 | Buy | Diane Wilde held the position of Independent Non-Executive Director at the time of this trade.Diane Wilde | 110.00 | GBX | 10,000 | 84,375 |
04-Feb-22 | 04-Feb-22 | Buy | Tony Roper held the position of Chairman at the time of this trade.Tony Roper | 110.00 | GBX | 10,000 | 112,812 |
04-Feb-22 | 04-Feb-22 | Buy | John A N Heawood held the position of Independent Non-Executive Director at the time of this trade.John A N Heawood | 110.00 | GBX | 10,000 | 60,000 |
04-Feb-22 | 04-Feb-22 | Buy | Caroline Gulliver held the position of Senior Independent Non-Executive Director at the time of this trade.Caroline Gulliver | 110.00 | GBX | 10,000 | 82,500 |