Abrdn Euro Log Share Trades (ASLI)

Abrdn Euro Log Information

Share Price Information for Abrdn Euro Log (ASLI)

Share Price is delayed by 15 minutes

Share Price: 60.60

Bid: 60.80

Ask: 62.20

Change: -0.80 (-1.30%)

Spread: 1.40 (2.303%)

Open: 61.40

High: 61.80

Low: 60.60

Prev. Close: 61.40

Last checked at -

To provide a regular and attractive level of income and capital growth from investing in high quality European logistics real estate.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:44:26	60.597	4,004	Unknown*	60.80	62.20	2,426	O Ordinary Was reported as OTC
26-Apr-24	17:44:27	60.768	17,661	Unknown*	60.80	62.20	10.73k	O Ordinary Was reported as OTC
26-Apr-24	17:44:27	60.597	4,042	Unknown*	60.80	62.20	2,449	O Ordinary Was reported as OTC
26-Apr-24	17:33:45	61.784	9,375	Unknown*	60.80	62.20	5,792	O Ordinary Was reported as OTC
26-Apr-24	17:19:40	60.60	3,678	Unknown*	60.80	62.20	2,229	O Ordinary Was reported as OTC
26-Apr-24	16:38:37	60.60	23,997	Sell*	60.80	62.20	14.54k	A Automatic Execution
26-Apr-24	16:35:18	60.60	31,413	Sell*	60.80	62.20	19.04k	UT Uncrossing Trade
26-Apr-24	16:23:13	60.8021	5,741	Sell*	60.80	62.20	3,491	O Ordinary
26-Apr-24	16:18:42	60.80	130	Sell*	60.80	62.20	79.04	A Automatic Execution
26-Apr-24	16:16:28	60.8021	8,612	Sell*	60.80	62.20	5,236	O Ordinary
26-Apr-24	16:10:18	60.8029	9,000	Sell*	60.80	62.80	5,472	O Ordinary
26-Apr-24	16:03:47	60.8029	6,795	Sell*	60.80	62.80	4,132	O Ordinary
26-Apr-24	15:59:02	60.8029	17,218	Sell*	60.80	62.80	10.47k	O Ordinary
26-Apr-24	15:48:19	61.30	7,500	Sell*	60.80	62.00	4,598	O Ordinary
26-Apr-24	15:26:49	60.80	2,048	Sell*	60.80	61.80	1,245	A Automatic Execution