Abrdn Euro Log Share Trades (ASLI)

Abrdn Euro Log Information

Share Price Information for Abrdn Euro Log (ASLI)

Share Price is delayed by 15 minutes

Share Price: 59.80

Bid: 59.60

Ask: 60.00

Change: -0.20 (-0.33%)

Spread: 0.40 (0.671%)

Open: 60.00

High: 60.00

Low: 59.40

Prev. Close: 60.00

Last checked at -

To provide a regular and attractive level of income and capital growth from investing in high quality European logistics real estate.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	17:44:00	59.80	5,887	Unknown*	59.60	60.00	3,520	O Ordinary
08-May-24	16:35:16	59.80	23,198	Buy*	59.60	60.00	13.87k	UT Uncrossing Trade
08-May-24	16:29:24	60.00	2,800	Buy*	59.60	60.00	1,680	A Automatic Execution
08-May-24	16:24:58	59.813	3,000	Buy*	59.40	60.00	1,794	O Ordinary
08-May-24	16:23:12	59.816	7,355	Buy*	59.40	60.00	4,399	O Ordinary
08-May-24	16:20:50	59.515	6,250	Sell*	59.40	60.00	3,720	O Ordinary
08-May-24	16:05:50	59.817	4,360	Buy*	59.40	60.00	2,608	O Ordinary
08-May-24	16:04:03	59.515	4,750	Sell*	59.40	60.00	2,827	O Ordinary
08-May-24	15:11:38	59.515	10,000	Sell*	59.40	60.00	5,952	O Ordinary
08-May-24	14:46:27	59.818	899	Buy*	59.40	60.00	537.76	O Ordinary
08-May-24	14:44:57	59.40	133	Sell*	59.40	60.00	79.00	A Automatic Execution
08-May-24	13:57:33	59.515	20,240	Sell*	59.40	60.00	12.05k	O Ordinary
08-May-24	13:50:53	59.80	1	Buy*	59.40	60.00	0.60	O Ordinary Trade was executed as an SI
08-May-24	13:50:53	59.80	900	Buy*	59.40	59.80	538.20	A Automatic Execution
08-May-24	13:45:19	59.471	27,247	Sell*	59.40	60.00	16.20k	O Ordinary