Xp Power Limited Share Price | |
---|---|
Price | 1,575.00 |
Bid | 1,500.00 |
Ask | 1,650.00 |
Change | -50.00 (-3.08%) |
Volume | 516 |
Open | 1,625.00 |
High | 1,625.00 |
Low | 1,575.00 |
Prev. Close | 1,625.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 19.24m |
Market Capitalisation | £303.07m |
Market Size | 0 |
52 Week High | 2,460.00 |
52 Week High Date | 21-Sep-2023 |
52 Week Low | 690.00 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 3 |
---|---|
Vol. Sold | 187 |
Sold Value | £2.99k |
Vol. Bought | 329 |
Bought Value | £5.26k |
PE Ratio | -34.69163 |
Earnings | -45.40 |
Dividend | 94.00 |
Yield | 5.968% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:13:26 | 1,599.70 | 50 | Buy* | 1,500.00 | 1,650.00 | 799.85 | O Ordinary |
24-May-24 | 15:30:19 | 1,598.40 | 279 | Buy* | 1,500.00 | 1,650.00 | 4,460 | O Ordinary |
24-May-24 | 08:03:57 | 1,598.08 | 187 | Sell* | 1,550.00 | 1,700.00 | 2,988 | O Ordinary |