Van Elle Share Price | |
---|---|
Price | 37.80 |
Bid | 37.00 |
Ask | 38.60 |
Change | 0.00 (0.00%) |
Volume | 69,822 |
Open | 37.80 |
High | 37.80 |
Low | 37.50 |
Prev. Close | 37.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 106.74m |
Market Capitalisation | £40.35m |
Market Size | 5,000 |
52 Week High | 45.00 |
52 Week High Date | 08-Sep-2023 |
52 Week Low | 32.00 |
52 Week Low Date | 18-Jul-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 15,375 |
Sold Value | £5.71k |
Vol. Bought | 4,447 |
Bought Value | £1.68k |
PE Ratio | 8.590909 |
Earnings | 4.40 |
Dividend | 1.40 |
Yield | 3.704% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:29:27 | 37.50 | 50,000 | Unknown* | 37.00 | 38.60 | 18.75k | O Ordinary Delayed publication |
24-May-24 | 16:18:16 | 37.00 | 2 | Sell* | 37.00 | 38.60 | 0.74 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:18:16 | 38.60 | 2 | Buy* | 37.00 | 38.60 | 0.77 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:18:16 | 37.00 | 373 | Sell* | 37.00 | 38.60 | 138.01 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:58:21 | 37.60 | 751 | Buy* | 37.00 | 38.00 | 282.38 | O Ordinary |
24-May-24 | 09:00:33 | 37.627 | 702 | Buy* | 37.00 | 38.00 | 264.14 | O Ordinary |
24-May-24 | 08:19:58 | 38.00 | 52 | Buy* | 37.00 | 38.00 | 19.76 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:19:33 | 37.15 | 15,000 | Sell* | 37.00 | 38.60 | 5,573 | O Ordinary |
24-May-24 | 08:10:33 | 37.825 | 2,940 | Buy* | 37.00 | 38.60 | 1,112 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Dec-23 | 13-Dec-23 | Buy | Mark Cutler held the position of CEO at the time of this trade.Mark Cutler | 39.00 | GBX | 100,000 | 952,767 |
21-Nov-23 | 20-Nov-23 | Buy | Mark Cutler held the position of CEO at the time of this trade.Mark Cutler | 39.20 | GBX | 100,000 | 852,767 |
09-Feb-22 | 08-Feb-22 | Buy | Mark Cutler held the position of CEO at the time of this trade.Mark Cutler | 42.00 | GBX | 150,000 | 752,767 |
22-Nov-21 | 19-Nov-21 | Buy | Mark Cutler held the position of CEO at the time of this trade.Mark Cutler | 46.00 | GBX | 350,000 | 602,767 |
15-Oct-21 | 14-Oct-21 | Buy | Frank Nelson held the position of Non-Executive Chairman at the time of this trade.Frank Nelson | 47.50 | GBX | 40,000 | 140,000 |