Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:12:46 | 33.00 | 6,276 | Unknown* | 2,071 | O Ordinary |
26-Apr-24 | 15:22:09 | 33.61 | 199 | Buy* | 66.88 | O Ordinary |
26-Apr-24 | 15:21:30 | 33.01 | 214 | Sell* | 70.64 | O Ordinary |
26-Apr-24 | 15:00:37 | 33.00 | 1,460 | Sell* | 481.80 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 12:23:30 | 33.25 | 25,000 | Unknown* | 8,313 | O Ordinary Delayed publication |
26-Apr-24 | 12:52:48 | 33.58 | 1,500 | Buy* | 503.70 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 12:23:18 | 33.00 | 9,863 | Sell* | 3,255 | O Ordinary |
26-Apr-24 | 10:45:14 | 33.25 | 19,766 | Unknown* | 6,572 | O Ordinary Delayed publication |