Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:09:00 | 34.75 | 28,749 | Unknown* | 9,990 | O Ordinary Delayed publication |
10-May-24 | 15:00:58 | 34.75 | 1,000 | Buy* | 347.50 | O Ordinary |
10-May-24 | 14:46:25 | 34.00 | 2,700 | Unknown* | 918.00 | O Ordinary |
10-May-24 | 14:29:08 | 34.75 | 5,755 | Buy* | 2,000 | O Ordinary |
10-May-24 | 14:28:53 | 34.75 | 1,427 | Buy* | 495.88 | O Ordinary |
10-May-24 | 14:25:18 | 34.75 | 10,001 | Buy* | 3,475 | O Ordinary |
10-May-24 | 11:15:45 | 34.75 | 28,771 | Unknown* | 9,998 | O Ordinary Delayed publication |
10-May-24 | 10:54:59 | 33.85 | 5,000 | Sell* | 1,693 | O Ordinary |
10-May-24 | 10:49:16 | 34.75 | 2,384 | Buy* | 828.44 | O Ordinary |
10-May-24 | 10:12:31 | 34.78 | 594 | Buy* | 206.59 | O Ordinary |
10-May-24 | 09:38:12 | 33.85 | 1,515 | Sell* | 512.83 | O Ordinary |
10-May-24 | 09:00:36 | 33.85 | 341 | Sell* | 115.43 | O Ordinary |
10-May-24 | 09:00:19 | 34.80 | 52 | Buy* | 18.10 | O Ordinary |
10-May-24 | 08:10:17 | 34.80 | 4,597 | Buy* | 1,600 | O Ordinary |