Van Elle Share Price | |
---|---|
Price | 33.00 |
Bid | 32.00 |
Ask | 34.00 |
Change | -0.50 (-1.49%) |
Volume | 64,278 |
Open | 33.50 |
High | 33.50 |
Low | 33.00 |
Prev. Close | 33.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 106.74m |
Market Capitalisation | £35.22m |
Market Size | 5,000 |
52 Week High | 45.50 |
52 Week High Date | 15-May-2023 |
52 Week Low | 32.00 |
52 Week Low Date | 18-Jul-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 11,537 |
Sold Value | £3.81k |
Vol. Bought | 1,699 |
Bought Value | £N/A |
PE Ratio | 7.50 |
Earnings | 4.40 |
Dividend | 1.40 |
Yield | 4.242% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:12:46 | 33.00 | 6,276 | Unknown* | 32.00 | 34.00 | 2,071 | O Ordinary |
26-Apr-24 | 15:22:09 | 33.61 | 199 | Buy* | 33.00 | 34.00 | 66.88 | O Ordinary |
26-Apr-24 | 15:21:30 | 33.01 | 214 | Sell* | 33.00 | 34.00 | 70.64 | O Ordinary |
26-Apr-24 | 15:00:37 | 33.00 | 1,460 | Sell* | 33.00 | 34.00 | 481.80 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 12:23:30 | 33.25 | 25,000 | Unknown* | 33.00 | 34.00 | 8,313 | O Ordinary Delayed publication |
26-Apr-24 | 12:52:48 | 33.58 | 1,500 | Buy* | 33.00 | 34.00 | 503.70 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 12:23:18 | 33.00 | 9,863 | Sell* | 33.00 | 34.00 | 3,255 | O Ordinary |
26-Apr-24 | 10:45:14 | 33.25 | 19,766 | Unknown* | 33.00 | 34.00 | 6,572 | O Ordinary Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Dec-23 | 13-Dec-23 | Buy | Mark Cutler held the position of CEO at the time of this trade.Mark Cutler | 39.00 | GBX | 100,000 | 952,767 |
21-Nov-23 | 20-Nov-23 | Buy | Mark Cutler held the position of CEO at the time of this trade.Mark Cutler | 39.20 | GBX | 100,000 | 852,767 |
09-Feb-22 | 08-Feb-22 | Buy | Mark Cutler held the position of CEO at the time of this trade.Mark Cutler | 42.00 | GBX | 150,000 | 752,767 |
22-Nov-21 | 19-Nov-21 | Buy | Mark Cutler held the position of CEO at the time of this trade.Mark Cutler | 46.00 | GBX | 350,000 | 602,767 |
15-Oct-21 | 14-Oct-21 | Buy | Frank Nelson held the position of Non-Executive Chairman at the time of this trade.Frank Nelson | 47.50 | GBX | 40,000 | 140,000 |