We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEkf Diagnostics Share Price (EKF)

Share Price Information for Ekf Diagnostics (EKF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.60
Bid: 27.10
Ask: 28.90
Change: -0.20 (-0.72%)
Spread: 1.80 (6.642%)
Open: 27.60
High: 27.60
Low: 27.60
Prev. Close: 27.80
EKF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ekf Diagnostics Holdings Plc Ord 1p

Ekf Diagnostics is listed in the FTSE AIM All-Share index.

Ekf Diagnostics is listed in the Medical Services sector.

Ekf Diagnostics Holdings Plc Ord 1p is listed on the London Stock Exchange trading with ticker code EKF.L. It has a market capitalisation of £125.23m, with approximately 453.73m shares in issue. Over the last year, Ekf Diagnostics share price has been traded in a range of 15.00, hitting a high of 37.50, and a low of 22.50.

Ekf Diagnostics Share Price
Price 27.60
Bid 27.10
Ask 28.90
Change -0.20 (-0.72%)
Volume 82,356
Open 27.60
High 27.60
Low 27.60
Prev. Close 27.80
Currency GBX
Issue Country GB
Shares in Issue 453.73m
Market Capitalisation £125.23m
Market Size 10,000
52 Week High 37.50
52 Week High Date 19-Jun-2023
52 Week Low 22.50
52 Week Low Date 12-Sep-2023
# Trades 13
Vol. Sold 37,083
Sold Value £10.32k
Vol. Bought 6,307
Bought Value £1.77k
PE Ratio 53.07692
Earnings 0.52
Dividend 1.20
Yield 4.348%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ekf Diagnostics (EKF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:35:0427.60883Sell*27.1028.90243.71UT Uncrossing Trade
26-Apr-2414:05:4128.00648Unknown*27.1028.90181.44O Ordinary
26-Apr-2412:45:3828.005,622Unknown*27.1028.901,574O Ordinary
26-Apr-2412:16:2328.00181,504Buy*27.1028.90421.15O Ordinary
26-Apr-2412:15:5128.0010,000Unknown*27.1028.902,800O Ordinary
26-Apr-2411:44:2428.005,377Unknown*27.1028.901,506O Ordinary
26-Apr-2411:44:2328.005,392Unknown*27.1028.901,510O Ordinary
26-Apr-2409:55:0228.00183,046Buy*27.1028.90852.93O Ordinary
26-Apr-2409:40:2027.60723Sell*27.1028.90199.55A Automatic Execution
26-Apr-2408:45:1227.8535,477Sell*27.1028.909,880O Ordinary

Directors Deals for Ekf Diagnostics (EKF)

Announced Traded Action Notifier Price Currency Amount Holding
25-Mar-2422-Mar-24BuyChristopher H B Mills held the position of Non-Executive Chairman at the time of this trade.Christopher H B Mills25.78GBX100,000132,350,000
11-Jan-2409-Jan-24BuyChristopher H B Mills held the position of Non-Executive Chairman at the time of this trade.Christopher H B Mills30.00GBX100,000132,250,000
21-Jun-2220-Jun-22BuyJulian Baines held the position of Non-Executive Deputy Chairman at the time of this trade.Julian Baines32.60GBX11,0001,616,288
03-May-2228-Apr-22BuyChristopher H B Mills held the position of Non-Executive Chairman at the time of this trade.Christopher H B Mills35.00GBX1,275,000132,150,000
08-Nov-2108-Nov-21SellJulian Baines held the position of Non-Executive Deputy Chairman at the time of this trade.Julian Baines80.76GBX250,0001,605,288

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.