Ekf Diagnostics Share Price | |
---|---|
Price | 27.60 |
Bid | 27.10 |
Ask | 28.90 |
Change | -0.20 (-0.72%) |
Volume | 82,356 |
Open | 27.60 |
High | 27.60 |
Low | 27.60 |
Prev. Close | 27.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 453.73m |
Market Capitalisation | £125.23m |
Market Size | 10,000 |
52 Week High | 37.50 |
52 Week High Date | 19-Jun-2023 |
52 Week Low | 22.50 |
52 Week Low Date | 12-Sep-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 37,083 |
Sold Value | £10.32k |
Vol. Bought | 6,307 |
Bought Value | £1.77k |
PE Ratio | 53.07692 |
Earnings | 0.52 |
Dividend | 1.20 |
Yield | 4.348% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:04 | 27.60 | 883 | Sell* | 27.10 | 28.90 | 243.71 | UT Uncrossing Trade |
26-Apr-24 | 14:05:41 | 28.00 | 648 | Unknown* | 27.10 | 28.90 | 181.44 | O Ordinary |
26-Apr-24 | 12:45:38 | 28.00 | 5,622 | Unknown* | 27.10 | 28.90 | 1,574 | O Ordinary |
26-Apr-24 | 12:16:23 | 28.0018 | 1,504 | Buy* | 27.10 | 28.90 | 421.15 | O Ordinary |
26-Apr-24 | 12:15:51 | 28.00 | 10,000 | Unknown* | 27.10 | 28.90 | 2,800 | O Ordinary |
26-Apr-24 | 11:44:24 | 28.00 | 5,377 | Unknown* | 27.10 | 28.90 | 1,506 | O Ordinary |
26-Apr-24 | 11:44:23 | 28.00 | 5,392 | Unknown* | 27.10 | 28.90 | 1,510 | O Ordinary |
26-Apr-24 | 09:55:02 | 28.0018 | 3,046 | Buy* | 27.10 | 28.90 | 852.93 | O Ordinary |
26-Apr-24 | 09:40:20 | 27.60 | 723 | Sell* | 27.10 | 28.90 | 199.55 | A Automatic Execution |
26-Apr-24 | 08:45:12 | 27.85 | 35,477 | Sell* | 27.10 | 28.90 | 9,880 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Mar-24 | 22-Mar-24 | Buy | Christopher H B Mills held the position of Non-Executive Chairman at the time of this trade.Christopher H B Mills | 25.78 | GBX | 100,000 | 132,350,000 |
11-Jan-24 | 09-Jan-24 | Buy | Christopher H B Mills held the position of Non-Executive Chairman at the time of this trade.Christopher H B Mills | 30.00 | GBX | 100,000 | 132,250,000 |
21-Jun-22 | 20-Jun-22 | Buy | Julian Baines held the position of Non-Executive Deputy Chairman at the time of this trade.Julian Baines | 32.60 | GBX | 11,000 | 1,616,288 |
03-May-22 | 28-Apr-22 | Buy | Christopher H B Mills held the position of Non-Executive Chairman at the time of this trade.Christopher H B Mills | 35.00 | GBX | 1,275,000 | 132,150,000 |
08-Nov-21 | 08-Nov-21 | Sell | Julian Baines held the position of Non-Executive Deputy Chairman at the time of this trade.Julian Baines | 80.76 | GBX | 250,000 | 1,605,288 |