The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEkf Diagnostics Share Price (EKF)

Share Price Information for Ekf Diagnostics (EKF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 33.00
Bid: 31.80
Ask: 32.90
Change: 0.00 (0.00%)
Spread: 1.10 (3.459%)
Open: 32.90
High: 33.00
Low: 31.90
Prev. Close: 33.00
EKF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ekf Diagnostics Holdings Plc Ord 1p

Ekf Diagnostics is listed in the FTSE AIM All-Share index.

Ekf Diagnostics is listed in the Medical Services sector.

Ekf Diagnostics Holdings Plc Ord 1p is listed on the London Stock Exchange trading with ticker code EKF.L. It has a market capitalisation of £149.73m, with approximately 453.73m shares in issue. Over the last year, Ekf Diagnostics share price has been traded in a range of 15.00, hitting a high of 37.50, and a low of 22.50.

Ekf Diagnostics Share Price
Price 33.00
Bid 31.80
Ask 32.90
Change 0.00 (0.00%)
Volume 347,081
Open 32.90
High 33.00
Low 31.90
Prev. Close 33.00
Currency GBX
Issue Country GB
Shares in Issue 453.73m
Market Capitalisation £149.73m
Market Size 20,000
52 Week High 37.50
52 Week High Date 19-Jun-2023
52 Week Low 22.50
52 Week Low Date 12-Sep-2023
# Trades 14
Vol. Sold 46,474
Sold Value £14.85k
Vol. Bought 50,607
Bought Value £16.58k
PE Ratio 63.46154
Earnings 0.52
Dividend 1.20
Yield 3.636%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ekf Diagnostics (EKF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2411:55:2031.90250,000Unknown*31.8032.9079.75kO Ordinary
Delayed publication
23-May-2411:55:2031.90-250,000Unknown*31.8032.90-79.75kO Ordinary
Deletion
Delayed publication
Historical
23-May-2411:55:2031.90250,000Unknown*31.8032.9079.75kO Ordinary
Delayed publication
Historical
24-May-2416:35:2533.0017,454Buy*31.8032.905,760UT Uncrossing Trade
24-May-2416:16:1632.40524,000Buy*31.8032.901,296O Ordinary
24-May-2415:55:3531.965625,000Sell*31.8032.907,991O Ordinary
24-May-2413:42:5532.4063210,000Buy*31.8032.903,241O Ordinary
24-May-2412:17:4931.90110Sell*31.8032.9035.09A Automatic Execution
24-May-2412:17:4832.903Buy*31.8032.900.99O Ordinary
Trade was executed as an SI
24-May-2412:17:4832.9015,000Buy*31.8032.904,935A Automatic Execution

Directors Deals for Ekf Diagnostics (EKF)

Announced Traded Action Notifier Price Currency Amount Holding
25-Mar-2422-Mar-24BuyChristopher H B Mills held the position of Non-Executive Chairman at the time of this trade.Christopher H B Mills25.78GBX100,000132,350,000
11-Jan-2409-Jan-24BuyChristopher H B Mills held the position of Non-Executive Chairman at the time of this trade.Christopher H B Mills30.00GBX100,000132,250,000
21-Jun-2220-Jun-22BuyJulian Baines held the position of Non-Executive Deputy Chairman at the time of this trade.Julian Baines32.60GBX11,0001,616,288
03-May-2228-Apr-22BuyChristopher H B Mills held the position of Non-Executive Chairman at the time of this trade.Christopher H B Mills35.00GBX1,275,000132,150,000
08-Nov-2108-Nov-21SellJulian Baines held the position of Non-Executive Deputy Chairman at the time of this trade.Julian Baines80.76GBX250,0001,605,288

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.