Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-25	16:35:06	26.10	299	Sell*	26.20	27.90	78.04	UT Uncrossing Trade
20-May-25	15:24:41	27.00	15,000	Buy*	26.30	27.30	4,050	O Ordinary
20-May-25	15:12:47	26.80	3,478	Unknown*	26.30	27.30	932.10	O Ordinary Trade was executed as an SI
20-May-25	14:43:57	26.40	5,215	Sell*	26.40	27.70	1,377	O Ordinary Trade was executed as an SI
20-May-25	14:43:57	27.00	1,481	Sell*	26.40	27.70	399.87	O Ordinary Trade was executed as an SI
20-May-25	14:43:44	26.20	105	Sell*	26.20	27.10	27.51	O Ordinary Trade was executed as an SI
20-May-25	14:43:44	27.10	13,284	Buy*	26.10	27.10	3,600	A Automatic Execution
20-May-25	13:54:13	27.10	193	Unknown*	26.10	27.10	52.30	O Ordinary Was reported as OTC
20-May-25	13:54:13	27.10	141	Unknown*	26.10	27.10	38.21	O Ordinary Was reported as OTC
20-May-25	13:54:12	27.10	101	Unknown*	26.10	27.10	27.37	O Ordinary Was reported as OTC

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
26-Mar-25	25-Mar-25	Buy	Jenny Winter held the position of Non-Executive Director at the time of this trade.Jenny Winter	22.00	GBX	150,000	150,000
26-Mar-25	25-Mar-25	Buy	Christian Alexander Rigg held the position of Senior Independent Director at the time of this trade.Christian Alexander Rigg	22.00	GBX	100,000	100,000
26-Mar-25	25-Mar-25	Buy	Christopher H B Mills held the position of Non-Executive Director at the time of this trade.Christopher H B Mills	22.00	GBX	150,000	133,500,000
26-Mar-25	25-Mar-25	Buy	Stephen (Steve) Young held the position of CFO at the time of this trade.Stephen (Steve) Young	22.00	GBX	50,000	135,000
26-Mar-25	25-Mar-25	Buy	Gavin T Jones held the position of CEO at the time of this trade.Gavin T Jones	22.00	GBX	50,000	50,000

Ekf Diagnostics Share Price (EKF)

Share Price Information for Ekf Diagnostics (EKF)