Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:35:04 | 27.60 | 883 | Sell* | 243.71 | UT Uncrossing Trade |
26-Apr-24 | 14:05:41 | 28.00 | 648 | Unknown* | 181.44 | O Ordinary |
26-Apr-24 | 12:45:38 | 28.00 | 5,622 | Unknown* | 1,574 | O Ordinary |
26-Apr-24 | 12:16:23 | 28.0018 | 1,504 | Buy* | 421.15 | O Ordinary |
26-Apr-24 | 12:15:51 | 28.00 | 10,000 | Unknown* | 2,800 | O Ordinary |
26-Apr-24 | 11:44:24 | 28.00 | 5,377 | Unknown* | 1,506 | O Ordinary |
26-Apr-24 | 11:44:23 | 28.00 | 5,392 | Unknown* | 1,510 | O Ordinary |
26-Apr-24 | 09:55:02 | 28.0018 | 3,046 | Buy* | 852.93 | O Ordinary |
26-Apr-24 | 09:40:20 | 27.60 | 723 | Sell* | 199.55 | A Automatic Execution |
26-Apr-24 | 08:45:12 | 27.85 | 35,477 | Sell* | 9,880 | O Ordinary |
26-Apr-24 | 08:36:43 | 28.00 | 11,927 | Unknown* | 3,340 | O Ordinary |
26-Apr-24 | 08:27:30 | 28.45 | 1,757 | Buy* | 499.87 | O Ordinary |
25-Apr-24 | 17:43:42 | 27.793 | 58 | Unknown* | 16.12 | O Ordinary Delayed publication Historical Was reported as OTC |